Napco Security Technologies (NSSC) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free NSSC Stock Alerts $49.60 -0.62 (-1.23%) (As of 12:09 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Napco Security Technologies Stock Price Performance5 Day Performance-3.11%1 Month Performance+13.11%3 Month Performance+23.21%6 Month Performance+56.40%Year-To-Date Performance+46.63%1 Year Performance+32.26% Receive NSSC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Napco Security Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DeFi Distribution[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free: NSSC Stock Chart for Monday, June, 10, 2024 NSSC Chart by TradingView Napco Security Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$51.21$50.22-1.93%$51.93$50.06277,073 shs$1.85 billion06/06/2024$51.83$51.21-1.20%$51.88$50.31245,258 shs$1.89 billion06/05/2024$49.62$51.83+4.45%$52.06$49.90340,305 shs$1.91 billion06/04/2024$49.39$49.62+0.47%$49.69$47.68496,374 shs$1.83 billion06/03/2024$49.65$49.39-0.52%$51.08$48.86537,332 shs$1.82 billion05/31/2024$51.81$49.65-4.17%$52.41$49.54578,784 shs$1.83 billion Get the Latest News and Ratings for NSSC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Napco Security Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$50.36$51.81+2.88%$52.70$50.60341,054 shs$1.91 billion05/29/2024$51.76$50.36-2.70%$51.84$50.01374,426 shs$1.85 billion05/28/2024$50.26$51.76+2.98%$52.15$50.48810,950 shs$1.91 billion05/27/2024$50.26$50.26$50.85$48.93633,100 shs$1.85 billion05/24/2024$48.63$50.26+3.35%$50.85$48.93581,229 shs$1.85 billion05/23/2024$47.66$48.63+2.04%$48.69$47.51440,473 shs$1.79 billion05/22/2024$47.46$47.66+0.42%$48.44$47.30520,364 shs$1.76 billion05/21/2024$46.97$47.46+1.04%$47.55$46.09550,061 shs$1.75 billion05/20/2024$45.50$46.97+3.23%$47.71$45.51700,273 shs$1.73 billion05/17/2024$44.81$45.50+1.54%$46.01$44.95357,017 shs$1.68 billion05/16/2024$45.65$44.81-1.84%$45.82$44.38203,884 shs$1.65 billion05/15/2024$43.59$45.65+4.73%$45.83$43.66493,775 shs$1.68 billion05/14/2024$44.42$43.59-1.87%$45.53$43.34522,005 shs$1.61 billion05/13/2024$44.40$44.42+0.05%$45.02$43.94368,554 shs$1.64 billion05/10/2024$44.63$44.40-0.52%$45.48$44.09346,579 shs$1.63 billion05/09/2024$44.45$44.63+0.40%$45.95$44.16589,144 shs$1.64 billion05/08/2024$45.74$44.45-2.82%$45.81$43.68743,795 shs$1.63 billion05/07/2024$45.30$45.74+0.97%$46.41$45.00617,465 shs$1.68 billion05/06/2024$42.47$45.30+6.66%$45.35$42.96765,351 shs$1.67 billion05/03/2024$41.75$42.47+1.72%$43.55$41.63704,141 shs$1.56 billion05/02/2024$40.20$41.75+3.86%$42.12$39.96272,828 shs$1.54 billion05/01/2024$40.70$40.20-1.23%$41.13$40.14308,916 shs$1.48 billion04/30/2024$43.12$40.70-5.61%$42.87$40.46414,709 shs$1.50 billion04/29/2024$43.86$43.12-1.69%$44.57$43.04228,137 shs$1.59 billion04/26/2024$43.38$43.86+1.11%$45.35$43.52473,230 shs$1.61 billion04/25/2024$44.00$43.38-1.41%$43.44$42.54348,470 shs$1.60 billion04/24/2024$43.32$44.00+1.57%$44.36$43.48263,145 shs$1.62 billion04/23/2024$41.41$43.32+4.61%$43.37$41.42715,199 shs$1.59 billion04/22/2024$40.02$41.41+3.47%$41.55$40.10361,759 shs$1.52 billion04/19/2024$39.73$40.02+0.73%$40.08$39.00708,199 shs$1.47 billion04/18/2024$39.01$39.73+1.85%$39.77$38.75249,740 shs$1.46 billion04/17/2024$38.85$39.01+0.41%$39.41$38.58233,597 shs$1.43 billion04/16/2024$38.96$38.85-0.28%$39.03$37.84302,837 shs$1.43 billion04/15/2024$38.77$38.96+0.49%$39.63$38.71281,694 shs$1.43 billionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$39.12$38.77-0.89%$39.04$38.00170,744 shs$1.43 billion04/11/2024$39.40$39.12-0.71%$39.53$38.64182,307 shs$1.44 billion04/10/2024$40.62$39.40-3.00%$40.38$39.24216,084 shs$1.45 billion04/09/2024$41.21$40.62-1.43%$41.36$40.06343,661 shs$1.49 billion04/08/2024$40.82$41.21+0.96%$41.72$40.98192,222 shs$1.52 billion04/05/2024$40.41$40.82+1.01%$41.79$40.03348,219 shs$1.50 billion04/04/2024$39.75$40.41+1.66%$41.04$40.06289,933 shs$1.49 billion04/03/2024$39.35$39.75+1.02%$40.15$39.18301,628 shs$1.46 billion04/02/2024$39.72$39.35-0.93%$39.56$38.54268,452 shs$1.45 billion04/01/2024$40.16$39.72-1.10%$40.65$39.66184,100 shs$1.46 billion03/29/2024$40.16$40.16$40.48$39.71223,745 shs$1.48 billion03/28/2024$40.26$40.16-0.25%$40.48$39.71223,745 shs$1.48 billion03/27/2024$39.64$40.26+1.56%$40.27$39.66223,159 shs$1.48 billion03/26/2024$39.75$39.64-0.28%$40.38$39.47320,363 shs$1.46 billion03/25/2024$39.38$39.75+0.94%$40.21$39.22315,415 shs$1.46 billion03/22/2024$39.25$39.38+0.33%$39.58$38.89407,154 shs$1.45 billion03/21/2024$39.00$39.25+0.64%$40.25$39.21433,082 shs$1.44 billion03/20/2024$38.78$39.00+0.57%$39.33$38.09347,280 shs$1.43 billion03/19/2024$38.39$38.78+1.02%$39.13$37.74450,114 shs$1.43 billion03/18/2024$39.00$38.39-1.56%$39.32$38.35363,091 shs$1.41 billion03/15/2024$39.44$39.00-1.12%$39.52$38.64536,991 shs$1.43 billion03/14/2024$40.38$39.44-2.33%$40.71$39.24334,088 shs$1.45 billion03/13/2024$40.46$40.38-0.20%$40.82$39.99340,161 shs$1.49 billion03/12/2024$39.86$40.46+1.51%$40.72$39.29680,605 shs$1.49 billion03/11/2024$40.76$39.86-2.21%$40.92$39.50377,009 shs$1.47 billion Related Companies: Iridium Communications Stock Price Chart Lumentum Stock Price Chart ESCO Technologies Stock Price Chart PowerFleet Stock Price Chart Turtle Beach Stock Price Chart Iteris Stock Price Chart Rekor Systems Stock Price Chart Inseego Stock Price Chart Senstar Technologies Stock Price Chart Knightscope Stock Price Chart Receive NSSC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Napco Security Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSSC) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Napco Security Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Napco Security Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.