Free Trial

Rekor Systems (REKR) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free REKR Stock Alerts
$1.81
+0.11 (+6.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Rekor Systems Stock Price Performance

5 Day
Performance
+13.84%
1 Month
Performance
+1.12%
3 Month
Performance
-24.90%
6 Month
Performance
-35.82%
Year-To-Date
Performance
-45.65%
1 Year
Performance
+2.84%
Receive REKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rekor Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

REKR Stock Chart for Sunday, June, 2, 2024

REKR Chart by TradingView

Rekor Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.70$1.81
+6.47%		$1.83$1.621.83 million shs$154.50 million
05/30/2024$1.68$1.70
+1.19%		$1.73$1.581.26 million shs$145.11 million
05/29/2024$1.63$1.68
+3.07%		$1.70$1.561.11 million shs$143.40 million
05/28/2024$1.59$1.63
+2.52%		$1.64$1.561.03 million shs$139.14 million
05/27/2024$1.59$1.59$1.62$1.461.10 million shs$135.72 million
05/24/2024$1.51$1.59
+5.30%		$1.62$1.461.10 million shs$135.72 million
05/23/2024$1.63$1.51
-7.36%		$1.63$1.501.28 million shs$128.89 million
05/22/2024$1.56$1.63
+4.49%		$1.64$1.541.31 million shs$139.14 million
05/21/2024$1.51$1.56
+3.31%		$1.60$1.481.51 million shs$133.16 million
05/20/2024$1.32$1.51
+14.39%		$1.88$1.457.72 million shs$128.89 million
05/17/2024$1.38$1.32
-4.35%		$1.41$1.283.25 million shs$112.62 million
05/16/2024$1.82$1.38
-24.18%		$1.74$1.365.89 million shs$117.74 million
05/15/2024$1.66$1.82
+9.97%		$1.83$1.663.08 million shs$155.28 million
05/14/2024$1.64$1.66
+0.91%		$1.73$1.531.82 million shs$141.21 million
05/13/2024$1.68$1.64
-2.38%		$1.71$1.631.90 million shs$139.93 million
05/10/2024$1.80$1.68
-6.67%		$1.87$1.68907,729 shs$143.35 million
05/09/2024$1.83$1.80
-1.37%		$1.84$1.79426,468 shs$153.59 million
05/08/2024$1.86$1.83
-1.88%		$1.86$1.80541,400 shs$155.71 million
05/07/2024$1.94$1.86
-4.12%		$1.98$1.86537,916 shs$158.70 million
05/06/2024$1.93$1.94
+0.52%		$1.98$1.92619,886 shs$165.52 million
05/03/2024$1.88$1.93
+2.66%		$1.98$1.88802,541 shs$164.67 million
05/02/2024$1.79$1.88
+5.03%		$1.89$1.76913,029 shs$160.40 million
05/01/2024$1.77$1.79
+1.13%		$1.86$1.74583,760 shs$152.72 million
04/30/2024$1.84$1.77
-3.54%		$1.86$1.76695,292 shs$151.02 million
04/29/2024$1.79$1.84
+2.51%		$1.84$1.78456,944 shs$156.57 million
04/26/2024$1.75$1.79
+2.29%		$1.83$1.74411,024 shs$152.72 million
04/25/2024$1.80$1.75
-2.78%		$1.81$1.73816,655 shs$149.31 million
04/24/2024$1.84$1.80
-2.17%		$1.85$1.78835,365 shs$153.58 million
04/23/2024$1.79$1.84
+2.79%		$1.94$1.79765,610 shs$156.99 million
04/22/2024$1.79$1.79$1.82$1.77929,548 shs$152.72 million
04/19/2024$1.84$1.79
-2.72%		$1.85$1.751.25 million shs$152.72 million
04/18/2024$1.85$1.84
-0.54%		$1.86$1.771.44 million shs$156.99 million
04/17/2024$1.87$1.85
-1.07%		$1.92$1.80888,699 shs$157.84 million
04/16/2024$1.94$1.87
-3.61%		$1.95$1.87924,634 shs$159.55 million
04/15/2024$2.03$1.94
-4.43%		$2.05$1.921.02 million shs$165.53 million
04/12/2024$2.11$2.03
-3.79%		$2.10$1.961.13 million shs$173.20 million
04/11/2024$2.11$2.11$2.14$2.06815,176 shs$180.04 million
04/10/2024$2.30$2.11
-8.26%		$2.25$2.071.01 million shs$180.03 million
04/09/2024$2.33$2.30
-1.29%		$2.34$2.22947,569 shs$196.24 million
04/08/2024$2.41$2.33
-3.32%		$2.53$2.30794,261 shs$198.80 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$2.41$2.41$2.54$2.37920,016 shs$205.62 million
04/04/2024$2.26$2.41
+6.64%		$2.57$2.312.14 million shs$205.62 million
04/03/2024$2.14$2.26
+5.61%		$2.26$2.11842,104 shs$192.82 million
04/02/2024$2.25$2.14
-4.89%		$2.19$2.041.21 million shs$182.59 million
04/01/2024$2.29$2.25
-1.75%		$2.31$2.211.12 million shs$191.98 million
03/29/2024$2.29$2.29$2.33$2.201.60 million shs$195.38 million
03/28/2024$2.22$2.29
+3.15%		$2.33$2.201.60 million shs$195.38 million
03/27/2024$2.02$2.22
+9.90%		$2.22$1.961.94 million shs$187.37 million
03/26/2024$2.06$2.02
-1.94%		$2.11$1.773.27 million shs$170.50 million
03/25/2024$2.01$2.06
+2.49%		$2.15$1.963.59 million shs$173.86 million
03/22/2024$1.95$2.01
+3.08%		$2.02$1.911.77 million shs$169.64 million
03/21/2024$2.09$1.95
-6.70%		$2.11$1.932.17 million shs$164.59 million
03/20/2024$2.11$2.09
-0.95%		$2.18$2.051.29 million shs$176.40 million
03/19/2024$2.10$2.11
+0.48%		$2.13$2.011.26 million shs$178.08 million
03/18/2024$2.06$2.10
+1.94%		$2.13$2.011.31 million shs$177.24 million
03/15/2024$2.09$2.06
-1.44%		$2.14$2.061.53 million shs$173.86 million
03/14/2024$2.11$2.09
-0.95%		$2.14$2.06704,670 shs$176.40 million
03/13/2024$2.14$2.11
-1.40%		$2.24$2.11926,842 shs$178.08 million
03/12/2024$2.14$2.14$2.18$2.10905,279 shs$180.62 million
03/11/2024$2.23$2.14
-4.04%		$2.27$2.13850,499 shs$180.62 million
03/08/2024$2.30$2.23
-3.04%		$2.39$2.19743,208 shs$188.21 million
03/07/2024$2.30$2.30$2.34$2.23561,361 shs$194.13 million
03/06/2024$2.33$2.30
-1.29%		$2.44$2.261.18 million shs$194.12 million
03/05/2024$2.55$2.33
-8.63%		$2.52$2.301.30 million shs$196.65 million
03/04/2024$2.41$2.55
+5.81%		$2.71$2.512.13 million shs$215.22 million
03/01/2024$2.38$2.41
+1.26%		$2.55$2.361.38 million shs$203.40 million
02/29/2024$2.25$2.38
+5.78%		$2.39$2.29853,265 shs$200.87 million

Related Companies:
This page (NASDAQ:REKR) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders