Free Trial

Lumentum (LITE) Stock Chart & Stock Price History

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free LITE Stock Alerts
$43.50
+0.14 (+0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lumentum Stock Price Performance

5 Day
Performance
-3.07%
1 Month
Performance
-1.78%
3 Month
Performance
-13.84%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-17.02%
1 Year
Performance
-17.92%
Receive LITE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumentum and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LITE Stock Chart for Sunday, June, 2, 2024

LITE Chart by TradingView

Lumentum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$43.36$43.50
+0.32%		$43.88$42.19823,813 shs$2.94 billion
05/30/2024$43.43$43.36
-0.16%		$43.88$42.86831,520 shs$2.93 billion
05/29/2024$44.88$43.43
-3.23%		$44.27$43.38880,258 shs$2.94 billion
05/28/2024$46.28$44.88
-3.03%		$46.64$44.831.03 million shs$3.03 billion
05/27/2024$46.28$46.28$46.50$45.44919,600 shs$3.13 billion
05/24/2024$45.92$46.28
+0.78%		$46.50$45.44919,617 shs$3.13 billion
05/23/2024$45.49$45.92
+0.95%		$46.61$45.201.06 million shs$3.10 billion
05/22/2024$46.01$45.49
-1.13%		$46.40$45.20850,365 shs$3.08 billion
05/21/2024$47.19$46.01
-2.50%		$46.76$45.66852,025 shs$3.11 billion
05/20/2024$46.05$47.19
+2.48%		$47.52$45.941.06 million shs$3.19 billion
05/17/2024$46.80$46.05
-1.60%		$47.36$45.94785,230 shs$3.11 billion
05/16/2024$45.72$46.80
+2.36%		$46.94$44.791.08 million shs$3.16 billion
05/15/2024$44.61$45.72
+2.49%		$45.85$44.541.24 million shs$3.09 billion
05/14/2024$44.00$44.61
+1.39%		$45.14$44.27784,723 shs$3.02 billion
05/13/2024$43.79$44.00
+0.48%		$45.39$43.77979,283 shs$2.97 billion
05/10/2024$43.61$43.79
+0.41%		$44.10$43.33818,036 shs$2.95 billion
05/09/2024$42.59$43.61
+2.39%		$43.93$41.841.34 million shs$2.94 billion
05/08/2024$41.40$42.59
+2.87%		$43.21$40.812.98 million shs$2.87 billion
05/07/2024$44.11$41.40
-6.14%		$48.12$41.324.24 million shs$2.79 billion
05/06/2024$44.74$44.11
-1.41%		$45.48$43.953.29 million shs$2.97 billion
05/03/2024$44.29$44.74
+1.02%		$46.20$44.351.80 million shs$3.02 billion
05/02/2024$43.52$44.29
+1.77%		$44.44$42.60825,103 shs$2.99 billion
05/01/2024$43.76$43.52
-0.55%		$45.22$43.08972,990 shs$2.93 billion
04/30/2024$43.52$43.76
+0.55%		$44.37$43.161.55 million shs$2.95 billion
04/29/2024$43.42$43.52
+0.23%		$44.30$43.35750,887 shs$2.93 billion
04/26/2024$42.01$43.42
+3.36%		$43.57$42.03705,150 shs$2.93 billion
04/25/2024$42.06$42.01
-0.12%		$42.31$41.44942,222 shs$2.83 billion
04/24/2024$42.01$42.06
+0.12%		$42.62$41.76825,933 shs$2.83 billion
04/23/2024$41.34$42.01
+1.62%		$42.67$41.211.03 million shs$2.83 billion
04/22/2024$41.74$41.34
-0.96%		$41.91$40.74946,527 shs$2.79 billion
04/19/2024$42.44$41.74
-1.65%		$43.05$41.691.11 million shs$2.81 billion
04/18/2024$41.98$42.44
+1.10%		$43.06$41.671.05 million shs$2.86 billion
04/17/2024$43.31$41.98
-3.07%		$43.81$41.95728,935 shs$2.83 billion
04/16/2024$41.81$43.31
+3.59%		$43.45$41.951.54 million shs$2.92 billion
04/15/2024$43.45$41.81
-3.77%		$43.92$41.76950,934 shs$2.82 billion
04/12/2024$45.18$43.45
-3.83%		$44.76$43.30686,867 shs$2.93 billion
04/11/2024$45.34$45.18
-0.35%		$45.70$44.57887,023 shs$3.05 billion
04/10/2024$47.25$45.34
-4.04%		$46.49$44.82725,602 shs$3.06 billion
04/09/2024$45.89$47.25
+2.96%		$47.38$45.89693,873 shs$3.18 billion
04/08/2024$45.90$45.89
-0.02%		$46.61$45.83638,430 shs$3.09 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$46.50$45.90
-1.29%		$46.50$45.75718,659 shs$3.09 billion
04/04/2024$47.85$46.50
-2.82%		$48.72$46.34561,711 shs$3.13 billion
04/03/2024$47.50$47.85
+0.74%		$48.31$46.86649,327 shs$3.23 billion
04/02/2024$48.15$47.50
-1.35%		$47.67$46.531.07 million shs$3.20 billion
04/01/2024$47.35$48.15
+1.69%		$48.43$47.08943,674 shs$3.25 billion
03/29/2024$47.35$47.35$48.46$47.161.20 million shs$3.19 billion
03/28/2024$48.45$47.35
-2.27%		$48.46$47.161.20 million shs$3.19 billion
03/27/2024$48.41$48.45
+0.08%		$48.91$47.561.64 million shs$3.27 billion
03/26/2024$51.08$48.41
-5.23%		$52.05$48.311.95 million shs$3.26 billion
03/25/2024$50.88$51.08
+0.39%		$51.14$49.98750,677 shs$3.44 billion
03/22/2024$50.56$50.88
+0.63%		$51.01$49.641.32 million shs$3.43 billion
03/21/2024$48.81$50.56
+3.59%		$51.46$49.451.22 million shs$3.41 billion
03/20/2024$46.52$48.81
+4.92%		$49.30$46.451.36 million shs$3.29 billion
03/19/2024$46.79$46.52
-0.58%		$46.61$45.451.06 million shs$3.14 billion
03/18/2024$45.55$46.79
+2.72%		$47.12$45.571.28 million shs$3.15 billion
03/15/2024$46.25$45.55
-1.51%		$46.19$45.101.59 million shs$3.07 billion
03/14/2024$47.06$46.25
-1.72%		$47.20$45.751.93 million shs$3.12 billion
03/13/2024$46.88$47.06
+0.38%		$47.28$46.19919,544 shs$3.17 billion
03/12/2024$46.87$46.88
+0.02%		$47.76$46.60743,703 shs$3.16 billion
03/11/2024$47.68$46.87
-1.70%		$47.76$46.62787,123 shs$3.16 billion
03/08/2024$48.86$47.68
-2.42%		$50.49$47.491.59 million shs$3.21 billion
03/07/2024$50.33$48.86
-2.92%		$50.03$47.952.01 million shs$3.29 billion
03/06/2024$50.79$50.33
-0.91%		$51.78$50.261.38 million shs$3.39 billion
03/05/2024$50.76$50.79
+0.06%		$51.90$49.731.29 million shs$3.42 billion
03/04/2024$50.49$50.76
+0.53%		$53.15$50.611.99 million shs$3.42 billion
03/01/2024$48.47$50.49
+4.17%		$50.60$48.172.97 million shs$3.40 billion

Related Companies:
This page (NASDAQ:LITE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders