Matthews International (MATW) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free MATW Stock Alerts $28.33 +0.10 (+0.35%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Matthews International Stock Price Performance5 Day Performance+0.28%1 Month Performance+4.46%3 Month Performance-0.77%6 Month Performance-18.76%Year-To-Date Performance-22.70%1 Year Performance-30.01% Receive MATW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MATW Stock Chart for Sunday, June, 2, 2024 MATW Chart by TradingView Matthews International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$28.23$28.33+0.35%$28.75$28.26129,350 shs$870.01 million05/30/2024$27.91$28.23+1.15%$28.48$27.94114,517 shs$866.94 million05/29/2024$28.25$27.91-1.20%$28.15$27.72108,910 shs$857.12 million05/28/2024$28.41$28.25-0.56%$28.76$28.14120,163 shs$867.56 million05/27/2024$28.41$28.41$28.45$28.2092,900 shs$872.47 million05/24/2024$28.29$28.41+0.42%$28.45$28.2092,978 shs$872.47 million Get the Latest News and Ratings for MATW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$28.33$28.29-0.14%$28.73$27.66156,619 shs$868.79 million05/22/2024$28.65$28.33-1.12%$28.68$28.2182,530 shs$879.84 million05/21/2024$28.61$28.65+0.14%$28.72$28.19107,879 shs$879.84 million05/20/2024$29.22$28.61-2.09%$29.32$28.5697,732 shs$878.61 million05/17/2024$29.70$29.22-1.62%$29.83$29.18124,628 shs$897.35 million05/16/2024$29.11$29.70+2.03%$29.72$28.74121,421 shs$912.09 million05/15/2024$29.28$29.11-0.58%$29.87$29.0895,332 shs$893.97 million05/14/2024$28.94$29.28+1.17%$29.41$29.09114,491 shs$899.19 million05/13/2024$28.83$28.94+0.38%$29.29$28.9192,735 shs$888.75 million05/10/2024$28.80$28.83+0.10%$29.23$28.57124,209 shs$884.56 million05/09/2024$28.69$28.80+0.38%$29.28$28.66120,726 shs$883.64 million05/08/2024$28.71$28.69-0.07%$29.02$28.18117,872 shs$880.27 million05/07/2024$27.89$28.71+2.94%$28.93$28.18171,024 shs$880.82 million05/06/2024$28.59$27.89-2.45%$28.68$27.88164,422 shs$855.67 million05/03/2024$27.12$28.59+5.42%$30.21$28.52148,242 shs$877.14 million05/02/2024$26.71$27.12+1.54%$27.33$26.76122,972 shs$832.04 million05/01/2024$26.98$26.71-1.00%$27.22$26.62127,138 shs$819.46 million04/30/2024$27.56$26.98-2.10%$27.39$26.95104,191 shs$827.75 million04/29/2024$27.15$27.56+1.51%$28.07$27.4491,863 shs$845.54 million04/26/2024$27.55$27.15-1.45%$27.80$27.1591,531 shs$832.96 million04/25/2024$26.92$27.55+2.34%$27.73$26.59169,674 shs$845.23 million04/24/2024$27.28$26.92-1.32%$27.29$26.75107,537 shs$825.91 million04/23/2024$26.72$27.28+2.10%$27.34$26.8390,180 shs$837.01 million04/22/2024$26.43$26.72+1.10%$27.02$26.48148,874 shs$819.77 million04/19/2024$25.72$26.43+2.76%$26.47$25.56125,530 shs$810.87 million04/18/2024$25.82$25.72-0.39%$25.98$25.50137,731 shs$789.09 million04/17/2024$26.16$25.82-1.30%$26.66$25.7995,337 shs$792.16 million04/16/2024$26.63$26.16-1.76%$26.58$26.0196,259 shs$802.59 million04/15/2024$26.66$26.63-0.11%$26.78$26.31130,305 shs$817.01 million04/12/2024$27.43$26.66-2.81%$27.40$26.5990,117 shs$817.93 million04/11/2024$27.52$27.43-0.33%$27.80$27.1395,953 shs$841.55 million04/10/2024$28.56$27.52-3.64%$27.77$27.15149,524 shs$844.31 million04/09/2024$28.04$28.56+1.85%$28.79$28.1086,174 shs$876.28 million04/08/2024$27.82$28.04+0.79%$28.70$27.78101,252 shs$860.27 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/05/2024$28.22$27.82-1.42%$28.23$27.40282,081 shs$853.52 million04/04/2024$28.55$28.22-1.16%$29.05$28.01195,622 shs$865.85 million04/03/2024$29.01$28.55-1.59%$28.92$28.20175,343 shs$875.91 million04/02/2024$29.89$29.01-2.94%$29.67$28.87185,372 shs$890.03 million04/01/2024$31.08$29.89-3.83%$31.52$29.39189,080 shs$917.03 million03/29/2024$31.08$31.08$31.34$30.28310,959 shs$953.60 million03/28/2024$30.61$31.08+1.54%$31.34$30.28310,959 shs$953.53 million03/27/2024$29.14$30.61+5.04%$31.15$29.29281,363 shs$939.12 million03/26/2024$29.25$29.14-0.38%$29.51$28.84148,946 shs$894.02 million03/25/2024$29.25$29.25$29.64$29.1762,490 shs$897.39 million03/22/2024$29.77$29.25-1.75%$29.80$29.1577,840 shs$897.39 million03/21/2024$29.15$29.77+2.13%$29.95$29.10135,127 shs$913.34 million03/20/2024$28.81$29.15+1.18%$29.39$28.44102,513 shs$894.32 million03/19/2024$28.30$28.81+1.80%$29.01$28.26118,911 shs$883.89 million03/18/2024$28.84$28.30-1.87%$28.98$28.25105,498 shs$868.24 million03/15/2024$27.78$28.84+3.82%$29.00$27.65504,488 shs$884.81 million03/14/2024$28.93$27.78-3.98%$28.86$27.51153,718 shs$852.29 million03/13/2024$29.35$28.93-1.43%$29.81$28.8983,957 shs$887.57 million03/12/2024$29.77$29.35-1.41%$29.81$29.1585,684 shs$900.46 million03/11/2024$29.63$29.77+0.47%$29.93$29.4485,843 shs$913.34 million03/08/2024$29.90$29.63-0.90%$30.47$29.63117,336 shs$909.05 million03/07/2024$29.63$29.90+0.91%$30.28$29.7190,005 shs$917.33 million03/06/2024$29.29$29.63+1.16%$29.73$29.19120,986 shs$909.05 million03/05/2024$28.80$29.29+1.70%$29.53$28.72128,122 shs$898.68 million03/04/2024$28.55$28.80+0.88%$29.05$28.09141,856 shs$883.58 million03/01/2024$28.94$28.55-1.35%$29.00$28.43156,855 shs$875.91 million Related Companies: AVO Stock Chart LESL Stock Chart WEST Stock Chart BGS Stock Chart OLPX Stock Chart SCHL Stock Chart BIOX Stock Chart OTLY Stock Chart AGRO Stock Chart LVRO Stock Chart Receive MATW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews International and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MATW) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.