Westrock Coffee (WEST) Stock Chart & Stock Price History → Check out WFC chart (From DTI) (Ad) Free WEST Stock Alerts $10.13 -0.21 (-2.03%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Westrock Coffee Stock Price Performance5 Day Performance-1.52%1 Month Performance-1.52%3 Month Performance+9.77%6 Month Performance+9.53%Year-To-Date Performance+1.27% Receive WEST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! WEST Stock Chart for Monday, June, 10, 2024 WEST Chart by TradingView Westrock Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.50$10.34-1.52%$10.51$10.30118,643 shs$910.23 million06/06/2024$10.50$10.50$10.58$10.46120,187 shs$924.36 million06/05/2024$10.41$10.50+0.86%$10.53$10.31147,882 shs$924.32 million06/04/2024$10.41$10.41$10.49$10.25157,203 shs$916.39 million06/03/2024$10.38$10.41+0.29%$10.51$10.35150,666 shs$916.39 million05/31/2024$10.29$10.38+0.87%$10.47$10.3096,742 shs$913.75 million Get the Latest News and Ratings for WEST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.31$10.29-0.19%$10.50$10.26100,338 shs$905.83 million05/29/2024$10.46$10.31-1.43%$10.55$10.25152,147 shs$907.59 million05/28/2024$10.71$10.46-2.33%$10.77$10.26238,736 shs$920.84 million05/27/2024$10.71$10.71+0.05%$10.73$10.52150,200 shs$942.80 million05/24/2024$10.56$10.71+1.37%$10.73$10.52150,239 shs$942.36 million05/23/2024$10.52$10.56+0.38%$10.65$10.45183,245 shs$929.64 million05/22/2024$10.65$10.52-1.22%$10.66$10.50170,250 shs$926.08 million05/21/2024$10.59$10.65+0.57%$10.72$10.52105,971 shs$937.52 million05/20/2024$10.59$10.59$10.67$10.52171,905 shs$932.24 million05/17/2024$10.65$10.59-0.56%$10.69$10.50118,579 shs$932.24 million05/16/2024$10.74$10.65-0.84%$10.82$10.6192,304 shs$937.52 million05/15/2024$10.75$10.74-0.09%$10.87$10.68199,201 shs$945.44 million05/14/2024$10.67$10.75+0.75%$10.99$10.61269,824 shs$946.32 million05/13/2024$10.50$10.67+1.62%$10.75$10.53167,623 shs$939.28 million05/10/2024$10.67$10.50-1.59%$10.60$10.25217,351 shs$924.36 million05/09/2024$10.59$10.67+0.76%$10.73$10.55247,429 shs$939.32 million05/08/2024$10.62$10.59-0.28%$10.70$10.46187,433 shs$932.28 million05/07/2024$10.59$10.62+0.28%$10.71$10.58230,352 shs$934.88 million05/06/2024$10.52$10.59+0.67%$10.62$10.41294,009 shs$932.24 million05/03/2024$10.48$10.52+0.38%$10.64$10.43134,280 shs$922.60 million05/02/2024$10.43$10.48+0.48%$10.57$10.29120,021 shs$922.55 million05/01/2024$10.14$10.43+2.86%$10.57$10.10157,961 shs$918.15 million04/30/2024$10.25$10.14-1.07%$10.27$10.1386,713 shs$892.62 million04/29/2024$10.03$10.25+2.19%$10.25$10.06155,378 shs$902.31 million04/26/2024$9.93$10.03+1.01%$10.09$9.9293,337 shs$882.94 million04/25/2024$9.99$9.93-0.60%$10.07$9.83100,197 shs$874.14 million04/24/2024$9.98$9.99+0.10%$10.02$9.8882,332 shs$879.46 million04/23/2024$10.10$9.98-1.19%$10.12$9.95124,605 shs$878.54 million04/22/2024$10.23$10.10-1.27%$10.30$10.0881,983 shs$889.10 million04/19/2024$10.05$10.23+1.79%$10.23$9.99108,371 shs$900.59 million04/18/2024$10.06$10.05-0.10%$10.22$10.05106,440 shs$884.70 million04/17/2024$10.02$10.06+0.40%$10.25$10.03142,910 shs$885.58 million04/16/2024$9.98$10.02+0.40%$10.09$9.9172,910 shs$882.06 million04/15/2024$9.99$9.98-0.10%$10.07$9.85111,946 shs$878.54 million3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.04/12/2024$10.02$9.99-0.30%$10.02$9.76125,433 shs$879.42 million04/11/2024$10.07$10.02-0.50%$10.09$9.95143,497 shs$882.06 million04/10/2024$10.37$10.07-2.89%$10.17$9.93188,512 shs$886.46 million04/09/2024$10.33$10.37+0.39%$10.43$10.21121,436 shs$912.87 million04/08/2024$10.13$10.33+1.97%$10.35$10.10125,075 shs$909.35 million04/05/2024$10.09$10.13+0.40%$10.15$9.9894,238 shs$891.78 million04/04/2024$10.21$10.09-1.18%$10.30$10.03126,829 shs$888.22 million04/03/2024$10.22$10.21-0.10%$10.25$10.12110,141 shs$898.79 million04/02/2024$10.31$10.22-0.87%$10.29$10.08109,863 shs$899.67 million04/01/2024$10.33$10.31-0.19%$10.43$10.13126,381 shs$907.59 million03/29/2024$10.33$10.33$10.46$10.13134,387 shs$909.35 million03/28/2024$10.24$10.33+0.88%$10.46$10.13134,387 shs$909.35 million03/27/2024$9.91$10.24+3.33%$10.29$9.94230,379 shs$901.43 million03/26/2024$9.93$9.91-0.20%$10.12$9.88109,669 shs$872.38 million03/25/2024$9.95$9.93-0.20%$10.18$9.83125,741 shs$874.18 million03/22/2024$10.09$9.95-1.39%$10.12$9.8598,271 shs$876.00 million03/21/2024$10.06$10.09+0.30%$10.33$10.01130,625 shs$888.32 million03/20/2024$9.83$10.06+2.34%$10.19$9.79189,174 shs$885.67 million03/19/2024$9.75$9.83+0.82%$10.03$9.75136,980 shs$865.43 million03/18/2024$9.60$9.75+1.56%$9.99$9.66252,290 shs$858.39 million03/15/2024$9.88$9.60-2.83%$9.95$9.49369,565 shs$845.17 million03/14/2024$10.44$9.88-5.36%$10.45$9.69320,941 shs$869.84 million03/13/2024$9.14$10.44+14.22%$10.52$8.86658,936 shs$919.14 million03/12/2024$9.05$9.14+0.99%$9.34$8.86246,430 shs$804.69 million03/11/2024$9.42$9.05-3.93%$9.55$9.03152,910 shs$796.75 million Related Companies: Vita Coco Stock Price Chart BRC Stock Price Chart Duckhorn Portfolio Stock Price Chart Vintage Wine Estates Stock Price Chart Willamette Valley Vineyards Stock Price Chart LQR House Stock Price Chart Better Choice Stock Price Chart Eastside Distilling Stock Price Chart Coca-Cola Stock Price Chart PepsiCo Stock Price Chart Receive WEST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westrock Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WEST) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westrock Coffee Please log in to your account or sign up in order to add this asset to your watchlist. Share Westrock Coffee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.