Free Trial

Oatly Group (OTLY) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free OTLY Stock Alerts
$1.09
+0.02 (+1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Oatly Group Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-9.92%
3 Month
Performance
+0.93%
6 Month
Performance
+5.83%
Year-To-Date
Performance
-7.63%
1 Year
Performance
-36.63%
Receive OTLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oatly Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

OTLY Stock Chart for Sunday, June, 2, 2024

OTLY Chart by TradingView

Oatly Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.07$1.09
+1.87%		$1.10$1.06785,273 shs$648.62 million
05/30/2024$1.06$1.07
+0.94%		$1.09$1.07954,585 shs$636.71 million
05/29/2024$1.07$1.06
-0.93%		$1.10$1.041.17 million shs$630.76 million
05/28/2024$1.11$1.07
-3.17%		$1.11$1.061.62 million shs$636.71 million
05/27/2024$1.11$1.11$1.13$1.091.42 million shs$657.54 million
05/24/2024$1.11$1.11$1.13$1.091.42 million shs$657.54 million
05/23/2024$1.16$1.11
-4.74%		$1.13$1.043.34 million shs$657.54 million
05/22/2024$1.17$1.16
-0.85%		$1.21$1.151.18 million shs$690.27 million
05/21/2024$1.24$1.17
-5.65%		$1.23$1.162.23 million shs$696.22 million
05/20/2024$1.25$1.24
-0.80%		$1.25$1.21710,320 shs$737.87 million
05/17/2024$1.25$1.25$1.27$1.20732,810 shs$743.83 million
05/16/2024$1.24$1.25
+0.81%		$1.28$1.23887,423 shs$743.83 million
05/15/2024$1.24$1.24$1.30$1.231.33 million shs$737.87 million
05/14/2024$1.27$1.24
-2.36%		$1.34$1.231.89 million shs$737.87 million
05/13/2024$1.23$1.27
+3.25%		$1.30$1.241.16 million shs$755.73 million
05/10/2024$1.26$1.23
-2.38%		$1.28$1.22941,509 shs$731.92 million
05/09/2024$1.20$1.26
+5.00%		$1.33$1.192.98 million shs$749.78 million
05/08/2024$1.21$1.20
-0.83%		$1.22$1.131.99 million shs$714.07 million
05/07/2024$1.29$1.21
-6.20%		$1.29$1.201.87 million shs$720.02 million
05/06/2024$1.23$1.29
+4.88%		$1.30$1.201.88 million shs$767.63 million
05/03/2024$1.21$1.23
+1.65%		$1.25$1.163.41 million shs$731.92 million
05/02/2024$1.17$1.21
+3.42%		$1.21$1.142.41 million shs$720.02 million
05/01/2024$1.15$1.17
+1.74%		$1.20$1.132.64 million shs$696.22 million
04/30/2024$1.00$1.15
+15.00%		$1.18$1.044.23 million shs$684.32 million
04/29/2024$1.00$1.00
+0.50%		$1.03$0.991.99 million shs$595.06 million
04/26/2024$0.87$1.00
+14.37%		$1.00$0.882.79 million shs$592.09 million
04/25/2024$0.93$0.87
-6.46%		$0.93$0.862.10 million shs$517.70 million
04/24/2024$0.96$0.93
-3.11%		$0.97$0.93685,125 shs$553.47 million
04/23/2024$0.95$0.96
+0.97%		$0.99$0.941.27 million shs$571.26 million
04/22/2024$0.95$0.95
+0.14%		$0.98$0.931.78 million shs$565.78 million
04/19/2024$0.93$0.95
+2.42%		$0.97$0.911.20 million shs$565.01 million
04/18/2024$0.91$0.93
+1.48%		$0.93$0.90528,743 shs$551.68 million
04/17/2024$0.90$0.91
+0.99%		$0.95$0.90898,313 shs$543.65 million
04/16/2024$0.92$0.90
-1.26%		$0.92$0.882.01 million shs$538.29 million
04/15/2024$1.01$0.92
-8.85%		$1.02$0.904.26 million shs$545.13 million
04/12/2024$1.02$1.01
-1.47%		$1.03$1.00830,131 shs$598.04 million
04/11/2024$1.05$1.02
-2.86%		$1.06$1.001.36 million shs$606.96 million
04/10/2024$1.07$1.05
-1.87%		$1.08$1.04843,314 shs$624.81 million
04/09/2024$1.09$1.07
-1.83%		$1.11$1.06736,355 shs$636.71 million
04/08/2024$1.09$1.09$1.13$1.081.52 million shs$648.62 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$1.08$1.09
+0.93%		$1.11$1.061.02 million shs$648.62 million
04/04/2024$1.07$1.08
+0.93%		$1.13$1.071.97 million shs$642.67 million
04/03/2024$1.07$1.07$1.11$1.061.38 million shs$636.71 million
04/02/2024$1.12$1.07
-4.46%		$1.12$1.061.48 million shs$634.72 million
04/01/2024$1.13$1.12
-0.88%		$1.14$1.08990,376 shs$664.38 million
03/29/2024$1.13$1.13$1.20$1.102.95 million shs$670.32 million
03/28/2024$1.09$1.13
+3.67%		$1.20$1.102.95 million shs$670.32 million
03/27/2024$1.09$1.09$1.10$1.07858,059 shs$646.59 million
03/26/2024$1.03$1.09
+5.83%		$1.11$1.013.72 million shs$646.59 million
03/25/2024$1.01$1.03
+1.98%		$1.05$1.00855,665 shs$611.00 million
03/22/2024$1.04$1.01
-2.88%		$1.04$0.991.04 million shs$599.13 million
03/21/2024$1.03$1.04
+0.97%		$1.08$1.011.27 million shs$616.93 million
03/20/2024$0.97$1.03
+5.96%		$1.05$0.981.24 million shs$611.00 million
03/19/2024$1.02$0.97
-4.70%		$1.02$0.97708,567 shs$576.65 million
03/18/2024$0.99$1.02
+2.83%		$1.03$0.981.14 million shs$605.06 million
03/15/2024$1.02$0.99
-2.75%		$1.04$0.981.97 million shs$588.40 million
03/14/2024$1.09$1.02
-6.42%		$1.09$1.001.93 million shs$605.07 million
03/13/2024$0.98$1.09
+10.81%		$1.09$0.991.92 million shs$583.53 million
03/12/2024$1.03$0.98
-4.50%		$1.05$0.961.77 million shs$583.53 million
03/11/2024$1.01$1.03
+1.98%		$1.04$1.01567,677 shs$611.00 million
03/08/2024$1.00$1.01
+1.00%		$1.05$1.001.16 million shs$599.13 million
03/07/2024$1.05$1.00
-4.76%		$1.07$1.001.11 million shs$593.20 million
03/06/2024$1.01$1.05
+3.96%		$1.05$0.99884,477 shs$622.86 million
03/05/2024$1.01$1.01$1.04$0.991.29 million shs$599.13 million
03/04/2024$1.08$1.01
-6.48%		$1.08$1.013.26 million shs$599.13 million
03/01/2024$1.11$1.08
-2.70%		$1.14$1.081.64 million shs$640.66 million

Related Companies:
This page (NASDAQ:OTLY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders