Free Trial

WaFd (WAFD) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WAFD Stock Alerts
$28.01
+0.48 (+1.74%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WaFd Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
-0.11%
3 Month
Performance
+1.89%
6 Month
Performance
-1.02%
Year-To-Date
Performance
-15.02%
1 Year
Performance
-0.95%
Receive WAFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WAFD Stock Chart for Sunday, June, 2, 2024

WAFD Chart by TradingView

WaFd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.53$28.01
+1.74%		$28.06$27.63362,245 shs$2.28 billion
05/30/2024$26.84$27.53
+2.57%		$27.60$27.09443,134 shs$2.24 billion
05/29/2024$27.24$26.84
-1.47%		$26.99$26.48478,128 shs$2.19 billion
05/28/2024$27.49$27.24
-0.91%		$27.62$26.93567,387 shs$2.22 billion
05/27/2024$27.49$27.49$27.76$27.13350,800 shs$2.24 billion
05/24/2024$27.59$27.49
-0.36%		$27.76$27.13350,881 shs$2.24 billion
05/23/2024$28.72$27.59
-3.93%		$28.46$27.32381,420 shs$2.25 billion
05/22/2024$28.94$28.72
-0.76%		$28.92$28.44367,798 shs$2.34 billion
05/21/2024$28.70$28.94
+0.84%		$29.10$28.48377,149 shs$2.36 billion
05/20/2024$30.04$28.70
-4.46%		$30.13$28.65685,303 shs$2.34 billion
05/17/2024$29.79$30.04
+0.84%		$30.29$29.78313,436 shs$2.45 billion
05/16/2024$29.70$29.79
+0.30%		$30.00$29.58353,369 shs$2.43 billion
05/15/2024$28.73$29.70
+3.38%		$29.80$29.06605,880 shs$2.42 billion
05/14/2024$28.50$28.73
+0.81%		$28.84$28.48374,768 shs$2.34 billion
05/13/2024$28.60$28.50
-0.35%		$28.85$28.49293,198 shs$2.32 billion
05/10/2024$28.79$28.60
-0.66%		$28.79$28.40310,919 shs$1.85 billion
05/09/2024$28.91$28.79
-0.42%		$28.99$28.57342,459 shs$1.86 billion
05/08/2024$28.76$28.91
+0.52%		$29.09$28.41177,908 shs$1.87 billion
05/07/2024$28.80$28.76
-0.14%		$29.13$28.75218,045 shs$1.86 billion
05/06/2024$28.45$28.80
+1.23%		$29.01$28.62239,992 shs$1.86 billion
05/03/2024$28.04$28.45
+1.46%		$28.67$28.21220,092 shs$1.84 billion
05/02/2024$27.62$28.04
+1.52%		$28.14$27.75365,963 shs$1.82 billion
05/01/2024$27.09$27.62
+1.96%		$28.21$27.11276,816 shs$1.79 billion
04/30/2024$27.58$27.09
-1.78%		$27.47$27.03280,089 shs$1.75 billion
04/29/2024$27.91$27.58
-1.18%		$28.16$27.55394,742 shs$1.79 billion
04/26/2024$27.92$27.91
-0.04%		$28.36$27.84259,241 shs$1.81 billion
04/25/2024$28.39$27.92
-1.66%		$28.21$27.54368,205 shs$1.81 billion
04/24/2024$28.59$28.39
-0.70%		$28.48$27.66495,787 shs$1.84 billion
04/23/2024$28.11$28.59
+1.71%		$29.00$27.28733,841 shs$1.85 billion
04/22/2024$27.90$28.11
+0.75%		$28.59$27.83368,488 shs$1.82 billion
04/19/2024$27.03$27.90
+3.22%		$27.94$26.74336,158 shs$1.81 billion
04/18/2024$26.70$27.03
+1.24%		$27.27$26.71376,849 shs$1.75 billion
04/17/2024$26.74$26.70
-0.15%		$27.34$26.62513,454 shs$1.73 billion
04/16/2024$26.99$26.74
-0.93%		$26.98$26.40479,276 shs$1.73 billion
04/15/2024$26.85$26.99
+0.52%		$27.70$26.56418,966 shs$1.75 billion
04/12/2024$27.15$26.85
-1.10%		$27.08$26.72260,796 shs$1.74 billion
04/11/2024$26.72$27.15
+1.61%		$27.35$26.68326,671 shs$1.76 billion
04/10/2024$28.48$26.72
-6.18%		$27.60$26.51430,092 shs$1.73 billion
04/09/2024$28.05$28.48
+1.53%		$28.55$28.11205,019 shs$1.84 billion
04/08/2024$27.68$28.05
+1.34%		$28.29$27.75267,144 shs$1.82 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$27.85$27.68
-0.61%		$27.76$27.42228,891 shs$1.79 billion
04/04/2024$27.76$27.85
+0.32%		$28.43$27.66297,491 shs$1.80 billion
04/03/2024$27.81$27.76
-0.18%		$28.06$27.51249,341 shs$1.80 billion
04/02/2024$28.38$27.81
-2.01%		$28.26$27.48305,008 shs$1.80 billion
04/01/2024$29.03$28.38
-2.24%		$29.05$28.29368,875 shs$1.84 billion
03/29/2024$29.03$29.03$29.13$28.621.08 million shs$1.88 billion
03/28/2024$28.87$29.03
+0.55%		$29.13$28.621.08 million shs$1.88 billion
03/27/2024$27.44$28.87
+5.21%		$28.91$27.11421,268 shs$1.87 billion
03/26/2024$27.74$27.44
-1.08%		$28.13$27.40243,749 shs$1.78 billion
03/25/2024$27.86$27.74
-0.43%		$28.34$27.70188,982 shs$1.80 billion
03/22/2024$28.71$27.86
-2.96%		$28.87$27.71273,465 shs$1.80 billion
03/21/2024$28.28$28.71
+1.52%		$28.98$28.47540,337 shs$1.86 billion
03/20/2024$27.21$28.28
+3.93%		$28.59$27.00391,765 shs$1.83 billion
03/19/2024$27.27$27.21
-0.22%		$27.57$27.19374,861 shs$1.76 billion
03/18/2024$26.76$27.27
+1.91%		$27.72$26.65698,373 shs$1.77 billion
03/15/2024$26.64$26.76
+0.45%		$27.07$26.381.05 million shs$1.73 billion
03/14/2024$27.33$26.64
-2.52%		$27.46$26.39471,300 shs$1.72 billion
03/13/2024$27.54$27.33
-0.76%		$27.94$27.15322,188 shs$1.77 billion
03/12/2024$28.30$27.54
-2.69%		$28.19$27.49311,420 shs$1.78 billion
03/11/2024$28.06$28.30
+0.86%		$28.59$28.00353,343 shs$1.83 billion
03/08/2024$28.11$28.06
-0.18%		$28.78$27.95199,114 shs$1.82 billion
03/07/2024$28.00$28.11
+0.39%		$28.64$27.94278,444 shs$1.82 billion
03/06/2024$28.00$28.00$28.35$27.05506,250 shs$1.81 billion
03/05/2024$27.00$28.00
+3.70%		$28.23$26.86406,864 shs$1.81 billion
03/04/2024$27.49$27.00
-1.78%		$27.79$26.84452,806 shs$1.75 billion
03/01/2024$27.24$27.49
+0.92%		$27.49$26.61403,932 shs$1.78 billion

Related Companies:
This page (NASDAQ:WAFD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders