Free Trial

Luminar Technologies (LAZR) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free LAZR Stock Alerts
$1.40
-0.03 (-1.75%)
(As of 12:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Luminar Technologies Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
-16.37%
3 Month
Performance
-30.92%
6 Month
Performance
-39.66%
Year-To-Date
Performance
-57.57%
1 Year
Performance
-77.86%
Receive LAZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luminar Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

LAZR Stock Chart for Monday, June, 10, 2024

LAZR Chart by TradingView

Luminar Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.45$1.43
-1.38%		$1.46$1.385.89 million shs$637.24 million
06/06/2024$1.56$1.45
-7.05%		$1.56$1.426.66 million shs$646.15 million
06/05/2024$1.47$1.56
+6.48%		$1.57$1.464.44 million shs$695.17 million
06/04/2024$1.59$1.47
-7.86%		$1.59$1.457.18 million shs$652.83 million
06/03/2024$1.64$1.59
-3.05%		$1.68$1.584.19 million shs$708.54 million
05/31/2024$1.73$1.64
-5.20%		$1.76$1.556.97 million shs$730.82 million
05/30/2024$1.64$1.73
+5.49%		$1.75$1.638.42 million shs$770.93 million
05/29/2024$1.64$1.64$1.66$1.564.98 million shs$730.82 million
05/28/2024$1.59$1.64
+3.14%		$1.74$1.617.21 million shs$730.82 million
05/27/2024$1.59$1.59$1.59$1.514.04 million shs$708.54 million
05/24/2024$1.52$1.59
+4.61%		$1.59$1.514.03 million shs$708.54 million
05/23/2024$1.60$1.52
-4.70%		$1.59$1.516.48 million shs$677.34 million
05/22/2024$1.60$1.60
-0.31%		$1.67$1.584.82 million shs$710.76 million
05/21/2024$1.73$1.60
-7.51%		$1.71$1.5810.96 million shs$712.99 million
05/20/2024$1.72$1.73
+0.58%		$1.90$1.719.62 million shs$770.93 million
05/17/2024$1.73$1.72
-0.58%		$1.77$1.688.90 million shs$725.65 million
05/16/2024$1.77$1.73
-2.26%		$1.82$1.688.19 million shs$729.87 million
05/15/2024$1.92$1.77
-7.81%		$2.06$1.7412.93 million shs$746.75 million
05/14/2024$1.82$1.92
+5.49%		$2.12$1.8721.72 million shs$810.03 million
05/13/2024$1.71$1.82
+6.43%		$1.91$1.7211.28 million shs$767.84 million
05/10/2024$1.69$1.71
+1.18%		$1.78$1.679.06 million shs$721.43 million
05/09/2024$1.96$1.69
-13.78%		$1.96$1.6718.76 million shs$712.99 million
05/08/2024$1.65$1.96
+18.79%		$2.32$1.7061.40 million shs$826.90 million
05/07/2024$1.67$1.65
-1.20%		$1.77$1.6410.47 million shs$696.12 million
05/06/2024$1.68$1.67
-0.60%		$1.69$1.5310.53 million shs$704.56 million
05/03/2024$1.50$1.68
+12.00%		$1.70$1.5210.37 million shs$708.78 million
05/02/2024$1.48$1.50
+1.35%		$1.55$1.454.37 million shs$632.84 million
05/01/2024$1.47$1.48
+0.68%		$1.54$1.453.62 million shs$624.40 million
04/30/2024$1.46$1.47
+0.68%		$1.51$1.436.87 million shs$620.18 million
04/29/2024$1.44$1.46
+1.39%		$1.62$1.415.31 million shs$615.96 million
04/26/2024$1.37$1.44
+5.11%		$1.45$1.394.32 million shs$607.52 million
04/25/2024$1.43$1.37
-4.20%		$1.44$1.354.66 million shs$577.99 million
04/24/2024$1.46$1.43
-2.05%		$1.57$1.385.80 million shs$603.30 million
04/23/2024$1.30$1.46
+12.31%		$1.54$1.2912.03 million shs$615.96 million
04/22/2024$1.31$1.30
-0.76%		$1.37$1.245.42 million shs$548.46 million
04/19/2024$1.26$1.31
+3.97%		$1.34$1.255.49 million shs$552.68 million
04/18/2024$1.25$1.26
+0.80%		$1.38$1.217.52 million shs$531.58 million
04/17/2024$1.33$1.25
-6.02%		$1.36$1.227.14 million shs$527.36 million
04/16/2024$1.34$1.33
-0.37%		$1.38$1.275.36 million shs$561.11 million
04/15/2024$1.30$1.34
+2.69%		$1.50$1.2810.00 million shs$563.22 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$1.44$1.30
-9.72%		$1.48$1.2715.28 million shs$548.45 million
04/11/2024$1.76$1.44
-18.18%		$1.77$1.2420.94 million shs$607.52 million
04/10/2024$1.92$1.76
-8.33%		$1.80$1.727.37 million shs$742.53 million
04/09/2024$1.88$1.92
+2.13%		$1.95$1.854.48 million shs$810.03 million
04/08/2024$2.00$1.88
-6.00%		$2.05$1.866.10 million shs$793.15 million
04/05/2024$2.01$2.00
-0.50%		$2.04$1.954.30 million shs$843.78 million
04/04/2024$1.99$2.01
+1.01%		$2.21$1.978.40 million shs$848.00 million
04/03/2024$1.93$1.99
+3.11%		$2.03$1.885.70 million shs$839.56 million
04/02/2024$2.10$1.93
-8.10%		$2.06$1.927.51 million shs$814.25 million
04/01/2024$1.97$2.10
+6.60%		$2.12$1.9610.19 million shs$885.97 million
03/29/2024$1.97$1.97$1.98$1.7910.56 million shs$831.12 million
03/28/2024$1.78$1.97
+10.67%		$1.98$1.7910.49 million shs$831.12 million
03/27/2024$1.69$1.78
+5.33%		$1.80$1.687.91 million shs$750.96 million
03/26/2024$1.69$1.69$1.90$1.6711.25 million shs$712.99 million
03/25/2024$1.71$1.69
-1.17%		$1.74$1.635.49 million shs$712.99 million
03/22/2024$1.79$1.71
-4.47%		$1.75$1.665.21 million shs$721.43 million
03/21/2024$1.79$1.79$1.81$1.764.32 million shs$755.18 million
03/20/2024$1.70$1.79
+5.29%		$1.82$1.686.18 million shs$755.18 million
03/19/2024$1.73$1.70
-1.73%		$1.74$1.685.74 million shs$717.21 million
03/18/2024$1.70$1.73
+1.76%		$1.88$1.666.63 million shs$729.87 million
03/15/2024$1.77$1.70
-3.68%		$1.83$1.6622.93 million shs$717.21 million
03/14/2024$1.92$1.77
-8.07%		$1.92$1.7310.62 million shs$744.63 million
03/13/2024$1.92$1.92$2.05$1.877.17 million shs$810.02 million
03/12/2024$1.93$1.92
-0.52%		$1.97$1.889.01 million shs$810.03 million
03/11/2024$2.07$1.93
-6.76%		$2.13$1.9210.43 million shs$814.25 million

Related Companies:
This page (NASDAQ:LAZR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored