Free Trial

Atmus Filtration Technologies (ATMU) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free ATMU Stock Alerts
$30.84
+0.53 (+1.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Atmus Filtration Technologies Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-0.36%
3 Month
Performance
+28.71%
6 Month
Performance
+36.10%
Year-To-Date
Performance
+31.29%
1 Year
Performance
+49.78%
Receive ATMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atmus Filtration Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

ATMU Stock Chart for Sunday, June, 2, 2024

ATMU Chart by TradingView

Atmus Filtration Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$30.31$30.86
+1.81%		$30.91$30.142.13 million shs$2.57 billion
05/30/2024$29.72$30.31
+1.99%		$30.59$29.53898,066 shs$2.53 billion
05/29/2024$30.01$29.72
-0.97%		$30.11$29.53793,156 shs$2.48 billion
05/28/2024$30.14$30.01
-0.43%		$30.46$29.86922,486 shs$2.50 billion
05/27/2024$30.14$30.14$30.51$30.01935,400 shs$2.51 billion
05/24/2024$29.90$30.13
+0.77%		$30.51$29.94935,461 shs$2.51 billion
05/23/2024$29.88$29.90
+0.07%		$30.48$29.73845,918 shs$2.49 billion
05/22/2024$30.15$29.88
-0.88%		$30.38$29.77902,613 shs$2.49 billion
05/21/2024$30.28$30.15
-0.45%		$30.33$29.96884,492 shs$2.51 billion
05/20/2024$30.10$30.28
+0.60%		$30.42$29.921.17 million shs$2.52 billion
05/17/2024$30.29$30.10
-0.63%		$30.51$29.651.72 million shs$2.51 billion
05/16/2024$30.72$30.29
-1.40%		$30.84$30.19771,274 shs$2.52 billion
05/15/2024$30.70$30.72
+0.07%		$31.05$30.56581,605 shs$2.56 billion
05/14/2024$30.61$30.70
+0.29%		$30.99$30.55696,313 shs$2.56 billion
05/13/2024$30.69$30.61
-0.26%		$31.34$30.231.06 million shs$2.55 billion
05/10/2024$30.27$30.69
+1.39%		$30.73$30.19663,228 shs$2.56 billion
05/09/2024$30.06$30.27
+0.70%		$30.44$30.06781,646 shs$2.52 billion
05/08/2024$29.68$30.06
+1.28%		$30.09$29.521.38 million shs$2.51 billion
05/07/2024$29.69$29.68
-0.03%		$30.12$29.511.09 million shs$2.47 billion
05/06/2024$28.44$29.69
+4.40%		$30.17$28.962.52 million shs$2.47 billion
05/03/2024$30.95$28.44
-8.11%		$30.48$28.264.95 million shs$2.37 billion
05/02/2024$30.17$30.95
+2.59%		$30.96$30.213.18 million shs$2.58 billion
05/01/2024$30.29$30.17
-0.40%		$30.84$30.151.53 million shs$2.51 billion
04/30/2024$31.41$30.29
-3.57%		$31.30$30.262.16 million shs$2.52 billion
04/29/2024$31.30$31.41
+0.35%		$31.52$31.131.62 million shs$2.62 billion
04/26/2024$30.86$31.32
+1.49%		$31.38$30.781.92 million shs$2.61 billion
04/25/2024$30.75$30.86
+0.36%		$30.89$30.141.70 million shs$2.57 billion
04/24/2024$31.01$30.75
-0.84%		$31.20$30.373.22 million shs$2.56 billion
04/23/2024$30.79$31.01
+0.71%		$31.41$30.671.15 million shs$2.58 billion
04/22/2024$30.87$30.79
-0.26%		$31.31$30.332.08 million shs$2.57 billion
04/19/2024$31.09$30.87
-0.71%		$31.68$30.552.05 million shs$2.57 billion
04/18/2024$32.20$31.09
-3.45%		$32.51$31.062.23 million shs$2.59 billion
04/17/2024$32.30$32.20
-0.31%		$32.50$31.951.12 million shs$2.68 billion
04/16/2024$32.12$32.30
+0.56%		$32.41$31.741.37 million shs$2.69 billion
04/15/2024$31.97$32.12
+0.47%		$33.04$31.973.52 million shs$2.68 billion
04/12/2024$32.31$31.97
-1.05%		$32.28$31.661.32 million shs$2.67 billion
04/11/2024$32.36$32.31
-0.14%		$32.55$31.951.30 million shs$2.69 billion
04/10/2024$32.32$32.36
+0.11%		$32.54$31.361.83 million shs$2.70 billion
04/09/2024$32.63$32.32
-0.95%		$33.34$32.311.50 million shs$2.69 billion
04/08/2024$33.10$32.63
-1.42%		$33.30$32.631.39 million shs$2.72 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$32.45$33.10
+2.00%		$33.29$32.611.71 million shs$2.76 billion
04/04/2024$33.25$32.45
-2.41%		$33.70$32.322.44 million shs$2.71 billion
04/03/2024$33.24$33.25
+0.03%		$33.49$32.723.15 million shs$2.77 billion
04/02/2024$32.43$33.24
+2.50%		$33.42$32.003.24 million shs$2.77 billion
04/01/2024$32.25$32.43
+0.56%		$32.66$31.871.89 million shs$2.70 billion
03/29/2024$32.25$32.25$32.52$31.924.63 million shs$2.69 billion
03/28/2024$31.93$32.25
+1.00%		$32.52$31.922.21 million shs$2.69 billion
03/27/2024$31.07$31.93
+2.77%		$31.95$30.772.59 million shs$2.66 billion
03/26/2024$30.69$31.07
+1.24%		$31.53$30.592.80 million shs$2.59 billion
03/25/2024$29.50$30.69
+4.03%		$30.77$29.524.29 million shs$2.56 billion
03/22/2024$28.58$29.50
+3.22%		$29.79$28.6211.50 million shs$2.46 billion
03/21/2024$27.54$28.58
+3.78%		$29.04$27.549.04 million shs$2.38 billion
03/20/2024$26.00$27.54
+5.92%		$27.57$25.5114.94 million shs$2.29 billion
03/19/2024$26.83$26.00
-3.09%		$27.00$25.5312.61 million shs$2.17 billion
03/18/2024$26.12$26.83
+2.72%		$27.70$25.9314.12 million shs$2.24 billion
03/15/2024$26.39$26.12
-1.04%		$26.75$25.665.53 million shs$2.18 billion
03/14/2024$26.12$26.39
+1.03%		$27.30$25.7712.23 million shs$2.20 billion
03/13/2024$25.35$26.12
+3.04%		$26.51$25.059.13 million shs$2.18 billion
03/12/2024$24.59$25.35
+3.09%		$25.35$24.157.03 million shs$2.11 billion
03/11/2024$23.86$24.59
+3.06%		$25.01$23.419.50 million shs$2.05 billion
03/08/2024$24.13$23.86
-1.12%		$24.52$23.267.43 million shs$1.99 billion
03/07/2024$23.11$24.13
+4.41%		$24.17$23.009.16 million shs$2.01 billion
03/06/2024$23.16$23.11
-0.22%		$23.37$22.815.48 million shs$1.93 billion
03/05/2024$23.20$23.16
-0.15%		$23.74$23.003.00 million shs$1.93 billion
03/04/2024$23.96$23.20
-3.19%		$23.94$23.083.05 million shs$1.93 billion
03/01/2024$23.86$24.00
+0.59%		$24.46$23.744.24 million shs$2.00 billion

Related Companies:
This page (NYSE:ATMU) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets