Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free KRNT Stock Alerts
$14.22
+0.08 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kornit Digital Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-9.89%
3 Month
Performance
-21.87%
6 Month
Performance
-25.22%
Year-To-Date
Performance
-25.78%
1 Year
Performance
-38.94%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

KRNT Stock Chart for Sunday, June, 2, 2024

KRNT Chart by TradingView

Kornit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$14.14$14.22
+0.57%		$14.31$13.82451,761 shs$678.86 million
05/30/2024$14.19$14.14
-0.35%		$14.61$14.09316,150 shs$675.04 million
05/29/2024$14.47$14.19
-1.94%		$14.36$14.18240,945 shs$677.43 million
05/28/2024$14.41$14.47
+0.42%		$14.79$14.46204,462 shs$690.73 million
05/27/2024$14.41$14.41$14.56$14.13232,200 shs$687.93 million
05/24/2024$14.49$14.41
-0.55%		$14.56$14.13232,229 shs$687.93 million
05/23/2024$14.67$14.49
-1.23%		$14.70$14.26369,030 shs$700.27 million
05/22/2024$14.80$14.67
-0.88%		$15.04$14.66169,721 shs$700.35 million
05/21/2024$14.83$14.80
-0.20%		$14.90$14.56266,519 shs$706.55 million
05/20/2024$15.16$14.83
-2.18%		$15.21$14.81206,806 shs$707.98 million
05/17/2024$15.34$15.16
-1.17%		$15.42$15.09183,404 shs$723.74 million
05/16/2024$15.70$15.34
-2.29%		$15.71$15.26180,343 shs$732.33 million
05/15/2024$15.56$15.70
+0.90%		$16.07$15.50394,705 shs$749.52 million
05/14/2024$15.54$15.56
+0.13%		$16.04$15.29302,573 shs$742.83 million
05/13/2024$15.38$15.54
+1.04%		$16.05$15.52229,473 shs$741.88 million
05/10/2024$15.57$15.38
-1.22%		$15.97$15.36471,957 shs$734.16 million
05/09/2024$15.18$15.57
+2.57%		$15.69$15.05308,446 shs$743.23 million
05/08/2024$16.67$15.18
-8.94%		$16.51$15.00718,234 shs$724.69 million
05/07/2024$16.38$16.67
+1.77%		$16.94$16.20298,619 shs$795.83 million
05/06/2024$16.00$16.38
+2.37%		$16.59$16.08211,723 shs$781.98 million
05/03/2024$15.78$16.00
+1.39%		$16.40$15.73228,620 shs$763.84 million
05/02/2024$15.49$15.78
+1.87%		$15.82$15.25161,535 shs$753.34 million
05/01/2024$15.41$15.49
+0.52%		$15.94$15.21109,723 shs$739.49 million
04/30/2024$15.80$15.41
-2.47%		$15.71$15.26197,163 shs$735.67 million
04/29/2024$15.88$15.80
-0.50%		$16.23$15.74153,111 shs$754.29 million
04/26/2024$15.21$15.88
+4.40%		$15.95$15.33122,361 shs$758.11 million
04/25/2024$16.00$15.21
-4.94%		$15.75$15.20297,345 shs$726.13 million
04/24/2024$15.87$16.00
+0.82%		$16.08$15.64175,888 shs$763.76 million
04/23/2024$15.69$15.87
+1.15%		$16.05$15.73129,395 shs$757.63 million
04/22/2024$15.48$15.69
+1.36%		$15.76$15.34148,136 shs$749.04 million
04/19/2024$15.50$15.48
-0.13%		$15.54$15.18191,024 shs$739.02 million
04/18/2024$15.55$15.50
-0.32%		$15.91$15.40159,906 shs$739.97 million
04/17/2024$15.85$15.55
-1.89%		$16.03$15.47224,768 shs$742.36 million
04/16/2024$15.98$15.85
-0.81%		$15.90$15.49199,571 shs$756.68 million
04/15/2024$15.90$15.98
+0.50%		$16.14$15.80252,663 shs$762.89 million
04/12/2024$16.59$15.90
-4.16%		$16.74$15.84193,097 shs$759.07 million
04/11/2024$16.10$16.59
+3.04%		$16.69$16.04246,310 shs$791.92 million
04/10/2024$16.64$16.10
-3.25%		$16.41$15.75313,534 shs$768.53 million
04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million
04/08/2024$16.63$16.64
+0.06%		$16.94$16.50219,243 shs$794.39 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$17.55$16.63
-5.24%		$17.41$16.42242,765 shs$793.92 million
04/04/2024$17.93$17.55
-2.12%		$18.53$17.48217,958 shs$837.84 million
04/03/2024$17.25$17.93
+3.94%		$17.96$17.06478,451 shs$855.98 million
04/02/2024$17.87$17.25
-3.47%		$17.49$17.13473,095 shs$864.57 million
04/01/2024$18.12$17.87
-1.38%		$18.29$17.44177,064 shs$895.64 million
03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million
03/28/2024$17.43$18.12
+3.96%		$18.14$17.45777,621 shs$908.17 million
03/27/2024$17.20$17.43
+1.34%		$17.46$17.11514,828 shs$873.59 million
03/26/2024$17.87$17.20
-3.75%		$18.04$17.17440,637 shs$862.06 million
03/25/2024$18.14$17.87
-1.49%		$18.40$17.69468,348 shs$895.57 million
03/22/2024$18.40$18.14
-1.41%		$18.40$17.80266,074 shs$909.18 million
03/21/2024$17.85$18.40
+3.08%		$18.66$17.91597,846 shs$922.21 million
03/20/2024$17.45$17.85
+2.29%		$17.96$17.19534,114 shs$894.64 million
03/19/2024$17.30$17.45
+0.87%		$17.47$16.80306,281 shs$874.59 million
03/18/2024$17.09$17.30
+1.23%		$17.39$16.95302,564 shs$867.08 million
03/15/2024$17.14$17.09
-0.29%		$17.29$16.78170,716 shs$856.55 million
03/14/2024$17.95$17.14
-4.51%		$18.00$16.89251,025 shs$859.06 million
03/13/2024$18.23$17.95
-1.54%		$18.66$17.77520,447 shs$899.65 million
03/12/2024$18.41$18.23
-0.98%		$18.40$17.76260,956 shs$913.69 million
03/11/2024$18.70$18.41
-1.55%		$18.80$18.18158,386 shs$922.64 million
03/08/2024$17.63$18.70
+6.07%		$19.29$17.89273,714 shs$937.24 million
03/07/2024$17.54$17.63
+0.51%		$17.72$17.35158,239 shs$883.62 million
03/06/2024$17.23$17.54
+1.80%		$17.64$17.18449,384 shs$879.11 million
03/05/2024$17.54$17.23
-1.77%		$17.60$16.98290,258 shs$863.57 million
03/04/2024$18.20$17.54
-3.63%		$18.22$17.52457,621 shs$879.11 million
03/01/2024$17.99$18.20
+1.17%		$18.49$17.76576,339 shs$912.18 million

Related Companies:
This page (NASDAQ:KRNT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders