Free Trial

Plug Power (PLUG) Stock Chart & Stock Price History

→ Do you know the 3 golden rules for dividend investing? (From DTI) (Ad)
Free PLUG Stock Alerts
$2.90
-0.10 (-3.33%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Plug Power Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+13.28%
3 Month
Performance
-27.86%
6 Month
Performance
-27.68%
Year-To-Date
Performance
-35.56%
1 Year
Performance
-68.38%
Receive PLUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plug Power and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Most people would never touch this orange powder… would you?
At first glance, it looks like some ordinary “orange” powder… But in reality, it is a scientific breakthrough in energy technology. One that could wipe out fossil fuel, coal, and even the “glorified” renewable energy in just a few years. And right now, governments, institutions, and the elites are jumping on this resource at record pace to the point where we’re starting to run out. The question is… Why are the top 1% piling in this much? And more importantly, what will be the implications of this act by the elites on YOU and of course, the stock market?
Well, all the answers you need are right here

PLUG Stock Chart for Monday, June, 10, 2024

PLUG Chart by TradingView

Plug Power Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$3.00$2.90
-3.33%		$3.09$2.8633.12 million shs$2.15 billion
06/06/2024$3.01$3.00
-0.33%		$3.06$2.9124.78 million shs$2.23 billion
06/05/2024$3.22$3.01
-6.52%		$3.27$2.9159.17 million shs$2.24 billion
06/04/2024$3.45$3.22
-6.67%		$3.37$3.2126.34 million shs$2.39 billion
06/03/2024$3.33$3.45
+3.60%		$3.55$3.4133.56 million shs$2.56 billion
05/31/2024$3.30$3.33
+0.91%		$3.38$3.2035.15 million shs$2.47 billion
05/30/2024$3.20$3.30
+3.12%		$3.32$3.1230.77 million shs$2.45 billion
05/29/2024$3.25$3.20
-1.54%		$3.27$3.1124.76 million shs$2.38 billion
05/28/2024$3.25$3.25$3.48$3.2331.08 million shs$2.41 billion
05/27/2024$3.25$3.25$3.31$3.0818.50 million shs$2.41 billion
05/24/2024$3.08$3.25
+5.69%		$3.31$3.0818.46 million shs$2.41 billion
05/23/2024$3.41$3.08
-9.82%		$3.40$3.0628.28 million shs$2.28 billion
05/22/2024$3.08$3.41
+10.71%		$3.44$3.0461.41 million shs$2.53 billion
05/21/2024$3.20$3.08
-3.75%		$3.14$3.0620.87 million shs$2.29 billion
05/20/2024$3.25$3.20
-1.54%		$3.26$3.0824.37 million shs$2.38 billion
05/17/2024$3.43$3.25
-5.25%		$3.38$3.2034.87 million shs$2.41 billion
05/16/2024$3.41$3.43
+0.59%		$3.49$3.2432.54 million shs$2.55 billion
05/15/2024$3.44$3.41
-0.87%		$3.75$3.1875.14 million shs$2.53 billion
05/14/2024$2.89$3.44
+19.03%		$4.88$3.42202.81 million shs$2.55 billion
05/13/2024$2.56$2.89
+12.89%		$2.96$2.5850.91 million shs$2.01 billion
05/10/2024$2.77$2.56
-7.58%		$2.83$2.4932.67 million shs$1.78 billion
05/09/2024$2.52$2.77
+9.92%		$2.81$2.3663.70 million shs$1.93 billion
05/08/2024$2.64$2.52
-4.55%		$2.61$2.4635.47 million shs$1.75 billion
05/07/2024$2.71$2.64
-2.58%		$2.77$2.6026.76 million shs$1.84 billion
05/06/2024$2.74$2.71
-1.09%		$2.90$2.6728.58 million shs$1.89 billion
05/03/2024$2.45$2.74
+11.84%		$2.78$2.5644.01 million shs$1.91 billion
05/02/2024$2.30$2.45
+6.52%		$2.52$2.3035.86 million shs$1.71 billion
05/01/2024$2.31$2.30
-0.43%		$2.54$2.2842.97 million shs$1.60 billion
04/30/2024$2.40$2.31
-3.75%		$2.37$2.2829.95 million shs$1.58 billion
04/29/2024$2.41$2.40
-0.41%		$2.61$2.3928.04 million shs$1.64 billion
04/26/2024$2.38$2.41
+1.26%		$2.44$2.3816.53 million shs$1.65 billion
04/25/2024$2.41$2.38
-1.24%		$2.40$2.2526.54 million shs$1.63 billion
04/24/2024$2.59$2.41
-6.95%		$2.68$2.3937.84 million shs$1.65 billion
04/23/2024$2.49$2.59
+4.02%		$2.74$2.5333.55 million shs$1.77 billion
04/22/2024$2.57$2.49
-3.11%		$2.60$2.4523.35 million shs$1.70 billion
04/19/2024$2.71$2.57
-5.17%		$2.73$2.5432.15 million shs$1.76 billion
04/18/2024$2.73$2.71
-0.73%		$2.79$2.6225.37 million shs$1.85 billion
04/17/2024$2.70$2.73
+1.11%		$2.82$2.6622.19 million shs$1.87 billion
04/16/2024$2.85$2.70
-5.26%		$2.80$2.6823.98 million shs$1.85 billion
04/15/2024$2.89$2.85
-1.38%		$2.95$2.8021.76 million shs$1.95 billion
Options expert shares his top option strategy for free (Ad)

A 35 year old man from central Florida has stumbled on one of the best strategies we’ve seen in a long time. For the last 30 months his “Friday to Monday” trading strategy has maintained a 71% win rate on more than 350 trades. That includes multiple big time winners like 82% from Adobe… 77% from Palo Alto… But also a barrage of smaller winners like 20% from AMC… Each of which were opened on a Friday afternoon and closed the very next Monday morning. As you’ll see in his brand new video, this strange strategy has given him the ability to capture big time market moves over the weekend.

Check it out, simply follow this link here.
04/12/2024$2.96$2.89
-2.36%		$2.98$2.8616.31 million shs$1.98 billion
04/11/2024$3.07$2.96
-3.58%		$3.15$2.9027.98 million shs$2.03 billion
04/10/2024$3.25$3.07
-5.54%		$3.16$3.0324.27 million shs$2.10 billion
04/09/2024$3.12$3.25
+4.17%		$3.32$3.1327.37 million shs$2.22 billion
04/08/2024$3.14$3.12
-0.64%		$3.22$3.0420.50 million shs$2.13 billion
04/05/2024$3.15$3.14
-0.32%		$3.19$2.9930.38 million shs$2.15 billion
04/04/2024$3.23$3.15
-2.48%		$3.40$3.1424.11 million shs$2.16 billion
04/03/2024$3.14$3.23
+2.87%		$3.24$3.0527.29 million shs$2.21 billion
04/02/2024$3.44$3.14
-8.72%		$3.35$3.1230.94 million shs$2.15 billion
04/01/2024$3.44$3.44$3.50$3.2918.23 million shs$2.35 billion
03/29/2024$3.44$3.44$3.51$3.3522.26 million shs$2.35 billion
03/28/2024$3.43$3.44
+0.29%		$3.51$3.3522.21 million shs$2.35 billion
03/27/2024$3.22$3.43
+6.52%		$3.53$3.2036.34 million shs$2.35 billion
03/26/2024$3.33$3.22
-3.30%		$3.41$3.2222.36 million shs$2.20 billion
03/25/2024$3.41$3.33
-2.35%		$3.54$3.3119.74 million shs$2.28 billion
03/22/2024$3.59$3.41
-5.01%		$3.57$3.3718.90 million shs$2.33 billion
03/21/2024$3.52$3.59
+1.99%		$3.71$3.4726.11 million shs$2.46 billion
03/20/2024$3.25$3.52
+8.31%		$3.60$3.1237.78 million shs$2.41 billion
03/19/2024$3.25$3.25$3.27$3.0527.85 million shs$2.22 billion
03/18/2024$3.33$3.25
-2.40%		$3.36$3.1625.99 million shs$2.22 billion
03/15/2024$3.34$3.33
-0.30%		$3.47$3.2625.33 million shs$2.28 billion
03/14/2024$3.36$3.34
-0.60%		$3.46$3.2534.55 million shs$2.29 billion
03/13/2024$3.54$3.36
-5.08%		$3.53$3.3334.98 million shs$2.30 billion
03/12/2024$3.66$3.54
-3.28%		$3.71$3.4827.42 million shs$2.42 billion
03/11/2024$4.02$3.66
-8.96%		$4.10$3.6136.29 million shs$2.50 billion

Related Companies:
This page (NASDAQ:PLUG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored