Free Trial

Johnson Outdoors (JOUT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free JOUT Stock Alerts
$36.39
+1.57 (+4.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

Johnson Outdoors Stock Price Performance

5 Day
Performance
+3.91%
1 Month
Performance
-14.60%
3 Month
Performance
-20.60%
6 Month
Performance
-33.18%
Year-To-Date
Performance
-31.88%
1 Year
Performance
-38.18%
Receive JOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Johnson Outdoors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

JOUT Stock Chart for Sunday, June, 2, 2024

JOUT Chart by TradingView

Johnson Outdoors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.82$36.39
+4.51%		$36.43$34.8341,404 shs$374.82 million
05/30/2024$34.50$34.82
+0.93%		$34.96$34.4236,667 shs$358.65 million
05/29/2024$35.02$34.50
-1.48%		$34.97$34.4247,235 shs$355.35 million
05/28/2024$35.68$35.02
-1.85%		$36.00$35.0230,293 shs$360.71 million
05/27/2024$35.68$35.68$35.70$34.9337,800 shs$367.54 million
05/24/2024$35.40$35.68
+0.79%		$35.70$34.9337,870 shs$367.50 million
05/23/2024$35.82$35.40
-1.17%		$35.80$34.63136,268 shs$364.62 million
05/22/2024$36.35$35.82
-1.46%		$36.68$35.6660,567 shs$368.95 million
05/21/2024$36.35$36.35$36.40$35.6863,996 shs$374.41 million
05/20/2024$36.94$36.35
-1.60%		$36.90$36.2178,157 shs$374.41 million
05/17/2024$37.59$36.94
-1.73%		$37.62$36.8553,118 shs$380.48 million
05/16/2024$37.57$37.59
+0.05%		$37.87$37.3376,255 shs$387.18 million
05/15/2024$37.99$37.57
-1.11%		$38.23$37.2592,710 shs$386.97 million
05/14/2024$38.11$37.99
-0.31%		$38.61$37.6564,523 shs$391.30 million
05/13/2024$37.68$38.11
+1.14%		$38.66$38.0252,886 shs$391.92 million
05/10/2024$38.01$37.68
-0.87%		$38.21$37.2154,829 shs$387.50 million
05/09/2024$37.95$38.01
+0.16%		$38.07$37.6955,653 shs$390.90 million
05/08/2024$37.84$37.95
+0.29%		$38.30$37.2199,909 shs$390.28 million
05/07/2024$37.63$37.84
+0.56%		$39.01$37.6376,750 shs$389.00 million
05/06/2024$37.83$37.63
-0.53%		$38.77$37.21134,077 shs$386.84 million
05/03/2024$42.61$37.83
-11.22%		$41.60$37.75152,330 shs$388.89 million
05/02/2024$41.91$42.61
+1.67%		$42.63$41.4341,516 shs$438.03 million
05/01/2024$41.01$41.91
+2.19%		$42.66$41.2038,168 shs$430.84 million
04/30/2024$41.02$41.01
-0.02%		$41.23$40.2456,290 shs$421.58 million
04/29/2024$41.75$41.02
-1.75%		$42.15$40.9966,137 shs$421.69 million
04/26/2024$42.02$41.75
-0.64%		$42.68$41.3238,883 shs$429.19 million
04/25/2024$42.29$42.02
-0.64%		$42.33$41.1642,199 shs$431.97 million
04/24/2024$42.11$42.29
+0.43%		$42.78$42.0937,131 shs$434.74 million
04/23/2024$42.31$42.11
-0.47%		$42.66$42.1029,166 shs$432.89 million
04/22/2024$43.46$42.31
-2.65%		$43.49$42.2544,690 shs$434.95 million
04/19/2024$42.78$43.46
+1.59%		$43.57$42.5136,194 shs$446.94 million
04/18/2024$42.40$42.78
+0.90%		$43.26$42.1151,062 shs$439.78 million
04/17/2024$42.61$42.40
-0.49%		$43.24$42.2538,044 shs$435.87 million
04/16/2024$42.74$42.61
-0.30%		$42.93$42.2035,321 shs$438.03 million
04/15/2024$42.93$42.74
-0.44%		$43.02$42.2252,248 shs$439.37 million
04/12/2024$43.53$42.93
-1.38%		$43.71$42.6065,450 shs$441.32 million
04/11/2024$42.93$43.53
+1.40%		$43.53$42.5928,634 shs$447.49 million
04/10/2024$45.16$42.93
-4.94%		$44.20$42.6965,295 shs$441.32 million
04/09/2024$45.19$45.16
-0.07%		$45.51$45.0140,575 shs$464.25 million
04/08/2024$45.16$45.19
+0.07%		$46.04$44.8661,620 shs$464.55 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$45.63$45.16
-1.03%		$45.63$44.5029,725 shs$464.25 million
04/04/2024$44.96$45.63
+1.49%		$46.09$45.2495,491 shs$469.08 million
04/03/2024$44.96$44.96$45.01$44.3434,276 shs$462.19 million
04/02/2024$45.35$44.96
-0.86%		$45.40$43.8059,507 shs$462.19 million
04/01/2024$46.11$45.35
-1.65%		$46.11$45.1124,617 shs$466.20 million
03/29/2024$46.11$46.11$46.38$45.5561,915 shs$474.01 million
03/28/2024$45.77$46.11
+0.74%		$46.38$45.5561,914 shs$474.01 million
03/27/2024$43.89$45.77
+4.28%		$45.92$43.9166,917 shs$470.52 million
03/26/2024$45.11$43.89
-2.70%		$45.45$43.8844,218 shs$451.19 million
03/25/2024$45.13$45.11
-0.04%		$46.00$44.9546,060 shs$463.73 million
03/22/2024$45.22$45.13
-0.20%		$45.43$44.6332,371 shs$463.94 million
03/21/2024$44.77$45.22
+1.01%		$45.31$44.5553,223 shs$464.86 million
03/20/2024$43.86$44.77
+2.07%		$45.02$43.4651,727 shs$460.42 million
03/19/2024$43.09$43.86
+1.79%		$43.94$43.3045,458 shs$450.88 million
03/18/2024$43.73$43.09
-1.46%		$44.06$43.0842,066 shs$442.97 million
03/15/2024$42.95$43.73
+1.82%		$43.76$42.8394,014 shs$449.72 million
03/14/2024$43.78$42.95
-1.90%		$43.80$42.5750,094 shs$441.53 million
03/13/2024$43.36$43.78
+0.97%		$43.94$43.3025,449 shs$450.06 million
03/12/2024$43.72$43.36
-0.82%		$43.99$43.0742,736 shs$445.74 million
03/11/2024$43.90$43.72
-0.41%		$44.15$43.6819,487 shs$449.44 million
03/08/2024$43.61$43.90
+0.66%		$44.84$43.6941,981 shs$451.29 million
03/07/2024$43.41$43.61
+0.46%		$43.98$43.5223,841 shs$448.31 million
03/06/2024$44.06$43.41
-1.48%		$44.34$42.8139,719 shs$446.26 million
03/05/2024$44.08$44.06
-0.05%		$44.55$43.5040,822 shs$452.94 million
03/04/2024$45.83$44.08
-3.82%		$45.85$44.0635,650 shs$453.14 million
03/01/2024$45.96$45.83
-0.28%		$46.44$45.1832,213 shs$471.32 million

Related Companies:
This page (NASDAQ:JOUT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders