Free Trial

iShares Core 1-5 Year USD Bond ETF (ISTB) Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free ISTB Stock Alerts
$47.17
-0.15 (-0.32%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares Core 1-5 Year USD Bond ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
+0.17%
3 Month
Performance
-0.63%
6 Month
Performance
+0.38%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+0.92%
Receive ISTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core 1-5 Year USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ISTB Stock Chart for Monday, June, 10, 2024

ISTB Chart by TradingView

iShares Core 1-5 Year USD Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.32$47.17
-0.32%		$47.21$47.14441,019 shs$4.05 billion
06/06/2024$47.33$47.32
-0.02%		$47.35$47.29437,416 shs$4.06 billion
06/05/2024$47.26$47.33
+0.15%		$47.34$47.24209,088 shs$4.06 billion
06/04/2024$47.19$47.26
+0.15%		$47.28$47.23190,358 shs$4.05 billion
06/03/2024$47.28$47.19
-0.19%		$47.20$47.11173,551 shs$4.05 billion
05/31/2024$47.16$47.28
+0.25%		$47.28$47.19684,592 shs$4.06 billion
05/30/2024$47.06$47.16
+0.21%		$47.17$47.11210,336 shs$4.05 billion
05/29/2024$47.12$47.06
-0.13%		$47.11$47.05228,754 shs$4.04 billion
05/28/2024$47.19$47.12
-0.15%		$47.23$47.12277,253 shs$4.04 billion
05/27/2024$47.19$47.19$47.19$47.15632,900 shs$4.05 billion
05/24/2024$47.14$47.19
+0.11%		$47.19$47.15632,907 shs$4.05 billion
05/23/2024$47.23$47.14
-0.19%		$47.24$47.14462,600 shs$4.04 billion
05/22/2024$47.27$47.23
-0.08%		$47.25$47.21280,348 shs$4.05 billion
05/21/2024$47.22$47.27
+0.11%		$47.28$47.25217,265 shs$4.06 billion
05/20/2024$47.23$47.22
-0.02%		$47.25$47.21315,626 shs$4.05 billion
05/17/2024$47.29$47.23
-0.13%		$47.28$47.22400,051 shs$4.05 billion
05/16/2024$47.31$47.29
-0.04%		$47.31$47.27310,400 shs$4.06 billion
05/15/2024$47.17$47.31
+0.30%		$47.33$47.27360,994 shs$4.06 billion
05/14/2024$47.13$47.17
+0.08%		$47.19$47.15269,492 shs$4.05 billion
05/13/2024$47.09$47.13
+0.08%		$47.16$47.11237,411 shs$4.02 billion
05/10/2024$47.14$47.09
-0.11%		$47.14$47.09172,030 shs$4.04 billion
05/09/2024$47.11$47.14
+0.06%		$47.17$47.12345,317 shs$4.04 billion
05/08/2024$47.13$47.11
-0.04%		$47.13$47.10188,549 shs$4.04 billion
05/07/2024$47.11$47.13
+0.04%		$47.18$47.12369,997 shs$4.04 billion
05/06/2024$47.11$47.11$47.14$47.11212,986 shs$4.04 billion
05/03/2024$46.98$47.11
+0.28%		$47.18$47.07631,820 shs$4.04 billion
05/02/2024$46.85$46.98
+0.28%		$47.00$46.89436,409 shs$4.03 billion
05/01/2024$46.92$46.85
-0.15%		$46.92$46.65480,919 shs$4.02 billion
04/30/2024$47.00$46.92
-0.17%		$46.97$46.90199,017 shs$4.03 billion
04/29/2024$46.93$47.00
+0.15%		$47.02$46.97200,485 shs$4.03 billion
04/26/2024$46.91$46.93
+0.04%		$46.97$46.93197,590 shs$4.04 billion
04/25/2024$46.95$46.91
-0.09%		$46.91$46.85287,832 shs$4.04 billion
04/24/2024$47.00$46.95
-0.11%		$46.98$46.94195,527 shs$4.04 billion
04/23/2024$46.93$47.00
+0.15%		$47.02$46.91266,007 shs$4.05 billion
04/22/2024$46.89$46.93
+0.09%		$46.95$46.90264,462 shs$4.04 billion
04/19/2024$46.87$46.89
+0.04%		$46.92$46.87299,684 shs$4.05 billion
04/18/2024$46.92$46.87
-0.11%		$46.93$46.85414,653 shs$4.04 billion
04/17/2024$46.84$46.92
+0.17%		$46.93$46.86265,392 shs$4.05 billion
04/16/2024$46.90$46.84
-0.13%		$46.86$46.80260,778 shs$4.04 billion
04/15/2024$46.98$46.90
-0.17%		$46.91$46.85300,035 shs$4.05 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$46.95$46.98
+0.06%		$47.03$46.98186,056 shs$4.06 billion
04/11/2024$46.92$46.95
+0.06%		$46.99$46.90572,386 shs$4.06 billion
04/10/2024$47.20$46.92
-0.59%		$47.00$46.88637,152 shs$4.07 billion
04/09/2024$47.13$47.20
+0.15%		$47.21$47.18300,715 shs$4.09 billion
04/08/2024$47.17$47.13
-0.08%		$47.16$47.11390,722 shs$4.09 billion
04/05/2024$47.26$47.17
-0.19%		$47.23$47.16213,157 shs$4.08 billion
04/04/2024$47.21$47.26
+0.11%		$47.26$47.20219,292 shs$4.09 billion
04/03/2024$47.17$47.21
+0.08%		$47.21$47.11999,831 shs$4.09 billion
04/02/2024$47.17$47.17$47.17$47.13482,047 shs$4.08 billion
04/01/2024$47.44$47.17
-0.57%		$47.27$47.16603,353 shs$4.08 billion
03/29/2024$47.44$47.44$47.47$47.42245,029 shs$4.11 billion
03/28/2024$47.48$47.44
-0.08%		$47.47$47.42245,028 shs$4.11 billion
03/27/2024$47.42$47.48
+0.13%		$47.49$47.45269,597 shs$4.11 billion
03/26/2024$47.39$47.42
+0.06%		$47.42$47.37442,196 shs$4.11 billion
03/25/2024$47.44$47.39
-0.11%		$47.44$47.391.02 million shs$4.10 billion
03/22/2024$47.38$47.44
+0.13%		$47.47$47.42345,850 shs$4.11 billion
03/21/2024$47.38$47.38$47.43$47.371.04 million shs$4.10 billion
03/20/2024$47.28$47.38
+0.21%		$47.38$47.29385,386 shs$4.10 billion
03/19/2024$47.23$47.28
+0.11%		$47.32$47.25370,799 shs$4.09 billion
03/18/2024$47.22$47.23
+0.02%		$47.25$47.21303,304 shs$4.09 billion
03/15/2024$47.24$47.22
-0.04%		$47.25$47.21211,213 shs$4.09 billion
03/14/2024$47.35$47.24
-0.23%		$48.32$47.21958,619 shs$4.09 billion
03/13/2024$47.39$47.35
-0.08%		$47.39$47.35197,087 shs$4.10 billion
03/12/2024$47.43$47.39
-0.08%		$47.43$47.37181,031 shs$4.10 billion
03/11/2024$47.47$47.43
-0.08%		$47.48$47.42378,449 shs$4.11 billion

Related Companies:
This page (NASDAQ:ISTB) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored