Free Trial

First Trust Enhanced Short Maturity ETF (FTSM) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FTSM Stock Alerts
$59.60
+0.05 (+0.08%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

First Trust Enhanced Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
0.00%
3 Month
Performance
-0.07%
6 Month
Performance
0.00%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+0.17%
Receive FTSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FTSM Stock Chart for Sunday, June, 2, 2024

FTSM Chart by TradingView

First Trust Enhanced Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.80$59.60
-0.33%		$59.60$59.56604,370 shs$6.50 billion
05/30/2024$59.80$59.80$59.83$59.80753,523 shs$6.52 billion
05/29/2024$59.80$59.80$59.82$59.80706,536 shs$6.52 billion
05/28/2024$59.78$59.80
+0.03%		$59.81$59.79701,790 shs$6.52 billion
05/27/2024$59.78$59.78$59.80$59.78415,500 shs$6.52 billion
05/24/2024$59.77$59.78
+0.02%		$59.80$59.78415,564 shs$6.52 billion
05/23/2024$59.76$59.77
+0.02%		$59.79$59.77467,739 shs$6.51 billion
05/22/2024$59.76$59.76$59.78$59.75651,718 shs$6.51 billion
05/21/2024$59.75$59.76
+0.02%		$59.78$59.76413,344 shs$6.51 billion
05/20/2024$59.74$59.75
+0.02%		$59.76$59.74466,898 shs$6.51 billion
05/17/2024$59.74$59.74$59.76$59.74435,979 shs$6.51 billion
05/16/2024$59.75$59.74
-0.02%		$59.76$59.741.13 million shs$6.51 billion
05/15/2024$59.72$59.75
+0.05%		$59.75$59.73691,803 shs$6.51 billion
05/14/2024$59.69$59.72
+0.05%		$59.72$59.70491,833 shs$6.51 billion
05/13/2024$59.69$59.69$59.71$59.68537,903 shs$6.51 billion
05/10/2024$59.68$59.69
+0.02%		$59.70$59.68410,574 shs$6.51 billion
05/09/2024$59.66$59.68
+0.04%		$59.69$59.66590,547 shs$6.51 billion
05/08/2024$59.65$59.66
+0.01%		$59.67$59.65757,928 shs$6.48 billion
05/07/2024$59.65$59.65$59.67$59.65652,628 shs$6.50 billion
05/06/2024$59.63$59.65
+0.03%		$59.65$59.631.28 million shs$6.50 billion
05/03/2024$59.60$59.63
+0.05%		$59.66$59.63861,014 shs$6.51 billion
05/02/2024$59.57$59.60
+0.05%		$59.61$59.58898,277 shs$6.51 billion
05/01/2024$59.55$59.57
+0.03%		$59.60$59.541.13 million shs$6.50 billion
04/30/2024$59.79$59.55
-0.40%		$59.56$59.54736,864 shs$6.50 billion
04/29/2024$59.78$59.79
+0.02%		$59.80$59.78713,349 shs$6.53 billion
04/26/2024$59.77$59.78
+0.03%		$59.79$59.77691,093 shs$6.54 billion
04/25/2024$59.75$59.77
+0.03%		$59.77$59.75663,964 shs$6.54 billion
04/24/2024$59.76$59.75
-0.02%		$59.77$59.75600,393 shs$6.53 billion
04/23/2024$59.74$59.76
+0.03%		$59.76$59.74679,002 shs$6.53 billion
04/22/2024$59.71$59.74
+0.05%		$59.74$59.71879,994 shs$6.53 billion
04/19/2024$59.71$59.71$59.72$59.71599,097 shs$6.54 billion
04/18/2024$59.68$59.71
+0.05%		$59.73$59.69713,466 shs$6.54 billion
04/17/2024$59.67$59.68
+0.02%		$59.69$59.68794,433 shs$6.54 billion
04/16/2024$59.67$59.67$59.69$59.67935,843 shs$6.54 billion
04/15/2024$59.69$59.67
-0.03%		$59.69$59.661.54 million shs$6.54 billion
04/12/2024$59.66$59.69
+0.05%		$59.69$59.671.82 million shs$6.55 billion
04/11/2024$59.65$59.66
+0.02%		$59.67$59.64558,407 shs$6.54 billion
04/10/2024$59.69$59.65
-0.07%		$59.68$59.641.06 million shs$6.58 billion
04/09/2024$59.65$59.69
+0.07%		$59.69$59.67668,647 shs$6.58 billion
04/08/2024$59.65$59.65$59.68$59.65871,276 shs$6.58 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$59.66$59.65
-0.02%		$59.67$59.65720,664 shs$6.84 billion
04/04/2024$59.64$59.66
+0.03%		$59.67$59.65762,518 shs$6.84 billion
04/03/2024$59.62$59.64
+0.03%		$59.65$59.63712,607 shs$6.84 billion
04/02/2024$59.61$59.62
+0.02%		$59.64$59.611.02 million shs$6.84 billion
04/01/2024$59.62$59.61
-0.02%		$59.63$59.601.06 million shs$6.83 billion
03/29/2024$59.62$59.62$59.63$59.61571,302 shs$6.84 billion
03/28/2024$59.87$59.62
-0.42%		$59.63$59.61570,443 shs$6.84 billion
03/27/2024$59.82$59.87
+0.08%		$59.89$59.841.11 million shs$6.86 billion
03/26/2024$59.83$59.82
-0.02%		$59.84$59.82939,559 shs$6.86 billion
03/25/2024$59.83$59.83$59.85$59.83515,700 shs$6.86 billion
03/22/2024$59.81$59.83
+0.03%		$59.84$59.82504,039 shs$6.86 billion
03/21/2024$59.78$59.81
+0.05%		$59.82$59.80619,079 shs$6.86 billion
03/20/2024$59.77$59.78
+0.02%		$59.79$59.77625,520 shs$6.85 billion
03/19/2024$59.74$59.77
+0.05%		$59.78$59.75494,294 shs$6.85 billion
03/18/2024$59.73$59.74
+0.02%		$59.76$59.74696,598 shs$6.85 billion
03/15/2024$59.73$59.73$59.76$59.72989,886 shs$6.85 billion
03/14/2024$59.72$59.73
+0.02%		$59.74$59.73954,140 shs$6.85 billion
03/13/2024$59.71$59.72
+0.02%		$59.74$59.721.38 million shs$6.85 billion
03/12/2024$59.74$59.71
-0.05%		$59.74$59.71461,617 shs$6.85 billion
03/11/2024$59.73$59.74
+0.02%		$59.76$59.73833,339 shs$6.85 billion
03/08/2024$59.72$59.73
+0.02%		$59.74$59.721.18 million shs$6.85 billion
03/07/2024$59.68$59.72
+0.07%		$59.72$59.69760,033 shs$6.85 billion
03/06/2024$59.66$59.68
+0.03%		$59.69$59.67761,484 shs$6.84 billion
03/05/2024$59.65$59.66
+0.02%		$59.67$59.66905,888 shs$6.84 billion
03/04/2024$59.64$59.65
+0.02%		$59.66$59.641.27 million shs$6.84 billion
03/01/2024$59.62$59.64
+0.03%		$59.68$59.62915,598 shs$6.84 billion

Related Companies:
This page (NASDAQ:FTSM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders