iShares 0-5 Year Investment Grade Corporate Bond ETF (SLQD) Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free SLQD Stock Alerts $49.16 +0.08 (+0.16%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends iShares 0-5 Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance+0.22%1 Month Performance+0.45%3 Month Performance+0.24%6 Month Performance+0.86%Year-To-Date Performance-0.08%1 Year Performance+1.95% Receive SLQD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SLQD Stock Chart for Sunday, June, 2, 2024 SLQD Chart by TradingView iShares 0-5 Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$49.08$49.16+0.16%$49.17$49.1383,869 shs$2.11 billion05/30/2024$49.01$49.08+0.14%$49.09$49.05200,106 shs$2.11 billion05/29/2024$49.05$49.01-0.08%$49.05$48.99167,805 shs$2.11 billion05/28/2024$49.07$49.05-0.04%$49.14$49.04172,530 shs$2.11 billion05/27/2024$49.07$49.07$49.09$49.0691,600 shs$2.11 billion05/24/2024$49.06$49.07+0.02%$49.09$49.0691,651 shs$2.11 billion Get the Latest News and Ratings for SLQD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$49.10$49.06-0.08%$49.16$49.04127,104 shs$2.11 billion05/22/2024$49.13$49.10-0.06%$49.14$49.10200,434 shs$2.11 billion05/21/2024$49.13$49.13$49.16$49.13157,637 shs$2.11 billion05/20/2024$49.13$49.13$49.14$49.1176,010 shs$2.11 billion05/17/2024$49.13$49.13$49.18$49.11167,235 shs$2.11 billion05/16/2024$49.17$49.13-0.08%$49.18$49.13251,548 shs$2.11 billion05/15/2024$49.06$49.17+0.22%$49.19$49.13220,850 shs$2.11 billion05/14/2024$49.01$49.06+0.10%$49.07$49.04127,601 shs$2.11 billion05/13/2024$49.02$49.01-0.02%$49.06$49.00125,051 shs$2.11 billion05/10/2024$49.06$49.02-0.08%$49.06$49.01167,521 shs$2.11 billion05/09/2024$49.03$49.06+0.06%$49.08$49.05211,874 shs$2.11 billion05/08/2024$49.05$49.03-0.04%$49.07$49.02241,025 shs$2.12 billion05/07/2024$49.04$49.05+0.02%$49.09$49.04203,341 shs$2.12 billion05/06/2024$49.05$49.04-0.02%$49.07$49.04166,197 shs$2.12 billion05/03/2024$48.94$49.05+0.22%$49.07$49.00294,441 shs$2.11 billion05/02/2024$48.79$48.94+0.31%$48.94$48.84298,377 shs$2.10 billion05/01/2024$48.88$48.79-0.18%$48.86$48.73127,543 shs$2.10 billion04/30/2024$48.94$48.88-0.12%$48.91$48.86320,372 shs$2.10 billion04/29/2024$48.88$48.94+0.12%$48.94$48.90239,050 shs$2.10 billion04/26/2024$48.84$48.88+0.08%$48.91$48.87105,331 shs$2.10 billion04/25/2024$48.88$48.84-0.08%$48.86$48.78225,063 shs$2.10 billion04/24/2024$48.92$48.88-0.08%$48.90$48.85192,561 shs$2.10 billion04/23/2024$48.85$48.92+0.14%$48.97$48.83117,962 shs$2.10 billion04/22/2024$48.81$48.85+0.08%$48.86$48.81117,002 shs$2.10 billion04/19/2024$48.79$48.81+0.04%$48.84$48.79148,606 shs$2.09 billion04/18/2024$48.81$48.79-0.04%$48.83$48.7788,578 shs$2.09 billion04/17/2024$48.75$48.81+0.12%$48.84$48.78183,379 shs$2.09 billion04/16/2024$48.78$48.75-0.06%$48.76$48.70183,160 shs$2.09 billion04/15/2024$48.89$48.78-0.22%$48.83$48.78148,920 shs$2.09 billion04/12/2024$48.83$48.89+0.12%$48.90$48.8692,776 shs$2.10 billion04/11/2024$48.80$48.83+0.06%$48.86$48.7986,873 shs$2.09 billion04/10/2024$49.02$48.80-0.45%$48.88$48.78187,637 shs$2.10 billion04/09/2024$48.96$49.02+0.12%$49.05$49.0167,868 shs$2.11 billion04/08/2024$49.00$48.96-0.08%$49.01$48.96190,978 shs$2.11 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$49.07$49.00-0.14%$49.05$49.00162,677 shs$2.19 billion04/04/2024$49.03$49.07+0.08%$49.09$49.03123,692 shs$2.19 billion04/03/2024$49.00$49.03+0.06%$49.05$48.93169,931 shs$2.19 billion04/02/2024$48.99$49.00+0.02%$49.01$48.96185,690 shs$2.19 billion04/01/2024$49.22$48.99-0.47%$49.07$48.96260,753 shs$2.19 billion03/29/2024$49.22$49.22$49.27$49.22573,213 shs$2.20 billion03/28/2024$49.27$49.22-0.10%$49.27$49.22573,212 shs$2.20 billion03/27/2024$49.18$49.27+0.18%$49.27$49.20119,593 shs$2.20 billion03/26/2024$49.19$49.18-0.02%$49.20$49.16184,838 shs$2.20 billion03/25/2024$49.22$49.19-0.06%$49.23$49.1864,087 shs$2.20 billion03/22/2024$49.18$49.22+0.08%$49.25$49.22158,927 shs$2.20 billion03/21/2024$49.15$49.18+0.06%$49.19$49.16191,667 shs$2.20 billion03/20/2024$49.10$49.15+0.10%$49.16$49.07144,268 shs$2.19 billion03/19/2024$49.02$49.10+0.16%$49.11$49.06293,147 shs$2.19 billion03/18/2024$49.03$49.02-0.02%$49.04$49.01295,061 shs$2.19 billion03/15/2024$49.03$49.03$49.03$49.01147,801 shs$2.19 billion03/14/2024$49.09$49.03-0.12%$49.09$49.02213,587 shs$2.19 billion03/13/2024$49.11$49.09-0.04%$49.13$49.09100,013 shs$2.19 billion03/12/2024$49.16$49.11-0.10%$49.13$49.10123,905 shs$2.19 billion03/11/2024$49.18$49.16-0.04%$49.20$49.15146,104 shs$2.19 billion03/08/2024$49.14$49.18+0.08%$49.24$49.17147,991 shs$2.20 billion03/07/2024$49.05$49.14+0.18%$49.14$49.09856,401 shs$2.19 billion03/06/2024$49.05$49.05$49.11$49.05171,513 shs$2.19 billion03/05/2024$49.00$49.05+0.10%$49.07$49.01202,625 shs$2.19 billion03/04/2024$49.04$49.00-0.08%$49.02$48.98106,697 shs$2.19 billion03/01/2024$49.05$49.04-0.02%$49.05$48.87107,931 shs$2.19 billion Related Companies: Invesco BulletShares 2027 Corporate Bond ETF Stock Chart Invesco BulletShares 2028 Corporate Bond ETF Stock Chart Invesco BulletShares 2026 Corporate Bond ETF Stock Chart iShares ESG Aware USD Corporate Bond ETF Stock Chart Invesco BulletShares 2024 Corporate Bond ETF Stock Chart Invesco Variable Rate Investment Grade ETF Stock Chart Vanguard Total Corporate Bond Fund Stock Chart Invesco BulletShares 2029 Corporate Bond ETF Stock Chart iShares ESG Aware 1-5 Year USD Corporate Bond ETF Stock Chart Vanguard Total World Bond ETF Stock Chart Receive SLQD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares 0-5 Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SLQD) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares 0-5 Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.