Free Trial

Intuit (INTU) Options Chain & Prices

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free INTU Stock Alerts
$573.90
+1.25 (+0.22%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

INTU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$500.00$0.120Put11 - 7
(+5)		43.95%
(+0.52%)		-0.010381
6/14/2024$530.00$0.470Put2111 - 50
(-3)		34.36%
(+0.30%)		-0.0426895
6/14/2024$535.00$0.609Put10 - - 35
(-3)		32.79%
(+0.24%)		-0.055482
6/14/2024$540.00$0.800Put27 - 2520
(-3)		31.25%
(+2.61%)		-0.0726948
6/14/2024$540.00$35.662Call1 - - 1
(+0)		31.22%
(+0.13%)		0.9280061
6/14/2024$545.00$1.063Put26 - - 48
(+0)		29.75%
(+2.10%)		-0.0960513
6/14/2024$550.00$1.435Put49 - 8433
(+1)		28.30%
(+1.40%)		-0.12785518
6/14/2024$550.00$26.302Call1 - - 7
(+0)		28.27%
(-0.01%)		0.8734991
6/14/2024$555.00$1.965Put138 - 56
(+0)		26.90%
(-0.09%)		-0.17113412
6/14/2024$560.00$2.730Put3 - 1153
(+2)		25.65%
(-0.13%)		-0.2291593
6/14/2024$560.00$17.589Call54 - 3
(+0)		25.65%
(-0.16%)		0.7739195
6/14/2024$562.50$3.231Put231 - 1
(+1)		25.10%
(-0.21%)		-0.2646369
6/14/2024$562.50$15.586Call11 - 0
(+0)		25.10%
(-0.21%)		0.7390811
6/14/2024$565.00$3.833Put191863
(+1)		24.59%
(-0.26%)		-0.30473911
6/14/2024$567.50$4.552Put23 - 220
(+0)		24.15%
(-0.30%)		-0.3493178
6/14/2024$567.50$11.891Call10 - 105
(+5)		24.15%
(-0.30%)		0.6560291
6/14/2024$570.00$5.405Put1114209
(+74)		23.79%
(-0.32%)		-0.3979856
6/14/2024$570.00$10.233Call13 - 13382
(-5)		23.89%
(-0.23%)		0.6083168
6/14/2024$572.50$6.409Put181140
(+0)		23.51%
(-0.35%)		-0.4499598
6/14/2024$572.50$8.721Call2992021
(+21)		23.51%
(-0.36%)		0.55744913
6/14/2024$575.00$7.574Put2011758
(+0)		23.32%
(-0.38%)		-0.5038819
6/14/2024$575.00$7.368Call39726182
(+33)		23.32%
(-0.38%)		0.50463422
6/14/2024$577.50$8.904Put175120
(+0)		23.24%
(-0.39%)		-0.5582759
6/14/2024$577.50$6.179Call3417124
(+4)		23.24%
(-0.39%)		0.45138217
6/14/2024$580.00$10.400Put52 - 43
(+0)		23.24%
(-0.40%)		-0.6114874
6/14/2024$580.00$5.153Call22813132
(+0)		23.24%
(-0.39%)		0.3992915
6/14/2024$582.50$4.282Call3 - 30
(+0)		23.35%
(-0.39%)		0.3498191
6/14/2024$585.00$3.554Call461519267
(+0)		23.54%
(-0.37%)		0.30408312
6/14/2024$587.50$2.950Call2 - 137
(+0)		23.81%
(-0.35%)		0.2627982
6/14/2024$590.00$2.454Call216346
(+3)		24.16%
(-0.32%)		0.22623616
6/14/2024$592.50$2.048Call2720211
(+0)		24.55%
(-0.28%)		0.1943397
6/14/2024$595.00$1.716Call238835
(-6)		25.00%
(-0.23%)		0.16683412
6/14/2024$597.50$1.445Call12367
(+0)		25.49%
(-0.20%)		0.1432810
6/14/2024$600.00$26.687Put1 - - 22
(+0)		26.00%
(-0.16%)		-0.8912541
6/14/2024$600.00$1.223Call4523770
(+2)		26.00%
(-0.15%)		0.12322716
6/14/2024$602.50$1.040Call11553193
(+1)		26.54%
(-0.10%)		0.10618870
6/14/2024$605.00$31.400Put1 - - 5
(-1)		27.11%
(-0.07%)		-0.9220591
6/14/2024$605.00$0.889Call32 - 18
(-1)		27.11%
(-0.08%)		0.0917393
6/14/2024$607.50$0.764Call1 - 12
(+1)		27.68%
(-0.03%)		0.0794681
6/14/2024$610.00$0.659Call5 - 540
(+0)		28.27%
(+0.02%)		0.0690525
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
6/14/2024$615.00$0.498Call6427
(+0)		29.47%
(+0.10%)		0.0526135
6/14/2024$620.00$45.999Put1 - 13
(-10)		30.69%
(+0.19%)		-0.969891
6/14/2024$620.00$0.383Call1 - - 19
(+0)		30.69%
(+0.19%)		0.0405921
6/14/2024$630.00$55.898Put3 - - 0
(+0)		33.13%
(+0.33%)		-0.9831851
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:INTU) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored