Free Trial

Fair Isaac (FICO) Options Chain & Prices

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FICO Stock Alerts
$1,289.93
-12.73 (-0.98%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

FICO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$1,070.00$0.387Put3 - - 3
(+2)		34.42%
(-4.88%)		-0.0108831
6/21/2024$1,190.00$6.592Put1 - - 3
(+1)		31.06%
(-2.37%)		-0.1341431
6/21/2024$1,220.00$11.884Put1 - - 75
(+0)		30.52%
(-1.79%)		-0.2160621
6/21/2024$1,250.00$20.186Put1111 - 31
(+1)		30.10%
(-1.27%)		-0.3233742
6/21/2024$1,260.00$23.756Put3 - - 22
(+0)		30.00%
(-1.12%)		-0.363763
6/21/2024$1,270.00$27.752Put3 - - 12
(+0)		29.91%
(-0.98%)		-0.4057783
6/21/2024$1,270.00$47.371Call11 - 3
(+1)		29.91%
(-0.97%)		0.5998071
6/21/2024$1,280.00$32.209Put21 - 46
(+0)		29.83%
(-0.84%)		-0.448942
6/21/2024$1,290.00$37.117Put3 - - 7
(+0)		29.77%
(-0.72%)		-0.4927443
6/21/2024$1,300.00$42.484Put5 - 121
(-5)		29.73%
(-0.62%)		-0.5365915
6/21/2024$1,320.00$23.936Call11 - 12
(+4)		29.69%
(-0.45%)		0.3881721
6/21/2024$1,350.00$75.802Put3 - - 10
(-1)		29.74%
(-0.31%)		-0.738813
6/21/2024$1,400.00$6.186Call11 - 8
(-3)		30.07%
(-0.35%)		0.1377781
6/21/2024$1,430.00$3.506Call3 - 33
(+0)		30.39%
(-0.51%)		0.0857342
6/21/2024$1,480.00$1.306Call4 - 327
(+0)		31.09%
(-0.90%)		0.036352
6/21/2024$1,490.00$1.068Call1 - - 2
(+0)		31.25%
(-0.99%)		0.03041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:FICO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders