Free Trial

Workday (WDAY) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free WDAY Stock Alerts
$211.45
+4.01 (+1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

WDAY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$170.00$0.074Put75 - 7529
(+25)		70.45%
(+5.07%)		-0.01057713
6/7/2024$175.00$0.088Put38 - 3527
(+27)		63.79%
(+5.04%)		-0.0135982
6/7/2024$180.00$0.107Put15 - 633
(+1)		57.19%
(+4.97%)		-0.0178852
6/7/2024$180.00$32.179Call11 - 2
(+0)		57.19%
(+4.96%)		0.9823271
6/7/2024$185.00$0.135Put10 - - 30
(+30)		50.64%
(+4.85%)		-0.0243122
6/7/2024$190.00$0.177Put11 - - 98
(+85)		44.21%
(+4.54%)		-0.0347673
6/7/2024$195.00$0.253Put21 - 169
(+29)		38.06%
(+3.60%)		-0.0539117
6/7/2024$197.50$0.321Put9 - 223
(+23)		35.23%
(+2.60%)		-0.0703778
6/7/2024$200.00$0.433Put1051617192
(+98)		32.76%
(+1.30%)		-0.09612429
6/7/2024$200.00$12.524Call2013224
(+5)		32.76%
(+1.30%)		0.90485610
6/7/2024$202.50$0.636Put3151021
(+21)		30.90%
(+0.23%)		-0.1378519
6/7/2024$202.50$10.227Call6 - 63
(+3)		30.90%
(+0.23%)		0.863682
6/7/2024$205.00$1.000Put662613179
(+71)		29.79%
(-0.32%)		-0.20265526
6/7/2024$205.00$8.089Call4016 - 15
(+15)		29.79%
(-0.32%)		0.7997910
6/7/2024$207.50$1.590Put4878141
(+113)		29.21%
(-0.61%)		-0.29176217
6/7/2024$207.50$6.174Call1345253
(+248)		29.21%
(-0.97%)		0.71197910
6/7/2024$210.00$2.457Put1102239150
(+55)		28.94%
(-1.29%)		-0.399939
6/7/2024$210.00$4.533Call854326114
(+61)		28.94%
(-1.00%)		0.60549937
6/7/2024$212.50$3.641Put193485
(-1)		28.94%
(-1.50%)		-0.51735413
6/7/2024$212.50$3.204Call333130174212
(+150)		28.94%
(-1.50%)		0.489933114
6/7/2024$215.00$5.154Put134152194
(+32)		29.26%
(-1.98%)		-0.63117529
6/7/2024$215.00$2.200Call56933872279
(+9)		29.66%
(-1.51%)		0.377967144
6/7/2024$217.50$6.963Put12 - - 26
(-1)		29.89%
(-2.33%)		-0.7297714
6/7/2024$217.50$1.487Call2322065203
(+87)		29.89%
(-2.33%)		0.28084637
6/7/2024$220.00$9.001Put51167267
(+0)		30.80%
(-2.55%)		-0.80792117
6/7/2024$220.00$1.003Call806345362680
(+272)		30.80%
(-2.56%)		0.203813167
6/7/2024$222.50$0.682Call171834874
(+5)		31.89%
(-2.75%)		0.14635751
6/7/2024$225.00$13.514Put2 - - 94
(+8)		33.15%
(-3.00%)		-0.9066662
6/7/2024$225.00$0.472Call43677269614
(+82)		33.15%
(-3.01%)		0.10520463
6/7/2024$227.50$15.896Put106 - 105
(+37)		34.59%
(-3.39%)		-0.934552
6/7/2024$227.50$0.336Call36144116
(-1)		34.59%
(-3.40%)		0.0766814
6/7/2024$230.00$18.325Put11 - 65
(-41)		36.27%
(-3.83%)		-0.952841
6/7/2024$230.00$0.250Call791328479
(+5)		36.20%
(-3.91%)		0.05751228
6/7/2024$232.50$20.783Put74 - 5
(-11)		38.22%
(-4.24%)		-0.9644492
6/7/2024$232.50$0.197Call4 - 395
(+9)		38.22%
(-4.25%)		0.0449213
6/7/2024$235.00$0.164Call1142147
(+0)		40.42%
(-4.55%)		0.0366488
6/7/2024$237.50$0.144Call1 - - 70
(+0)		42.81%
(-4.70%)		0.0310631
6/7/2024$240.00$0.130Call2451157803
(+50)		45.30%
(-4.81%)		0.02707617
6/7/2024$245.00$0.111Call10 - 1049
(+0)		50.33%
(-4.70%)		0.0216413
6/7/2024$250.00$0.098Call58 - 5646
(+0)		55.22%
(-4.60%)		0.0179154
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
6/7/2024$252.50$0.093Call4611357
(+0)		57.58%
(-4.54%)		0.016433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDAY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders