Immuneering (IMRX) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free IMRX Stock Alerts $1.39 +0.01 (+0.72%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Immuneering Stock Price Performance5 Day Performance-3.47%1 Month Performance-10.90%3 Month Performance-77.40%6 Month Performance-83.19%Year-To-Date Performance-81.09%1 Year Performance-84.11% Receive IMRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. IMRX Stock Chart for Sunday, June, 2, 2024 IMRX Chart by TradingView Immuneering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.38$1.39+0.72%$1.44$1.34158,858 shs$40.92 million05/30/2024$1.45$1.38-4.83%$1.52$1.38156,612 shs$40.92 million05/29/2024$1.44$1.45+0.69%$1.50$1.37195,999 shs$42.99 million05/28/2024$1.39$1.44+3.60%$1.50$1.35240,391 shs$42.70 million05/27/2024$1.39$1.39$1.45$1.36183,400 shs$41.21 million05/24/2024$1.42$1.39-2.11%$1.45$1.36183,285 shs$41.21 million Get the Latest News and Ratings for IMRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.55$1.42-8.39%$1.55$1.41170,289 shs$42.10 million05/22/2024$1.54$1.55+0.65%$1.59$1.45297,043 shs$45.96 million05/21/2024$1.47$1.54+4.76%$1.55$1.46100,726 shs$45.67 million05/20/2024$1.47$1.47$1.55$1.4595,671 shs$43.59 million05/17/2024$1.54$1.47-4.55%$1.57$1.46183,913 shs$43.59 million05/16/2024$1.57$1.54-1.91%$1.64$1.50122,748 shs$45.66 million05/15/2024$1.60$1.57-1.88%$1.64$1.54106,293 shs$46.55 million05/14/2024$1.59$1.60+0.63%$1.63$1.56135,033 shs$47.44 million05/13/2024$1.45$1.59+9.66%$1.60$1.45174,343 shs$47.14 million05/10/2024$1.56$1.45-7.05%$1.59$1.40250,044 shs$42.99 million05/09/2024$1.63$1.56-4.29%$1.63$1.52177,497 shs$46.25 million05/08/2024$1.56$1.63+4.49%$1.72$1.53257,779 shs$48.33 million05/07/2024$1.65$1.56-5.45%$1.66$1.52262,543 shs$46.25 million05/06/2024$1.64$1.65+0.61%$1.78$1.58315,097 shs$48.93 million05/03/2024$1.56$1.64+5.13%$1.73$1.60340,534 shs$48.63 million05/02/2024$1.53$1.56+1.96%$1.63$1.51312,831 shs$46.25 million05/01/2024$1.42$1.53+7.75%$1.60$1.38951,574 shs$42.11 million04/30/2024$1.48$1.42-4.05%$1.58$1.39570,275 shs$42.10 million04/29/2024$1.47$1.48+0.68%$1.53$1.38596,613 shs$43.88 million04/26/2024$1.43$1.47+2.80%$1.51$1.43295,781 shs$43.59 million04/25/2024$1.50$1.43-4.67%$1.54$1.40381,824 shs$41.87 million04/24/2024$1.63$1.50-7.98%$1.65$1.47471,224 shs$43.92 million04/23/2024$1.72$1.63-5.23%$1.73$1.60328,220 shs$47.73 million04/22/2024$1.80$1.72-4.44%$1.79$1.69331,235 shs$50.37 million04/19/2024$1.77$1.80+1.69%$1.82$1.56515,620 shs$52.70 million04/18/2024$1.86$1.77-4.84%$1.89$1.76177,971 shs$51.83 million04/17/2024$1.84$1.86+1.09%$1.97$1.82295,328 shs$54.46 million04/16/2024$1.92$1.84-3.92%$1.96$1.75685,295 shs$53.88 million04/15/2024$2.10$1.92-8.81%$2.08$1.89855,011 shs$56.07 million04/12/2024$2.08$2.10+0.96%$2.14$2.03257,603 shs$61.49 million04/11/2024$2.01$2.08+3.48%$2.11$1.93719,780 shs$60.90 million04/10/2024$2.19$2.01-8.22%$2.17$1.981.29 million shs$58.85 million04/09/2024$2.12$2.19+3.30%$2.22$2.05396,383 shs$64.12 million04/08/2024$2.19$2.12-3.20%$2.31$2.00747,010 shs$62.08 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$2.35$2.19-6.81%$2.36$2.17531,708 shs$64.12 million04/04/2024$2.40$2.35-2.08%$2.52$2.29466,627 shs$68.81 million04/03/2024$2.50$2.40-4.00%$2.60$2.36444,991 shs$70.27 million04/02/2024$2.75$2.50-9.09%$2.74$2.46558,464 shs$73.20 million04/01/2024$2.89$2.75-4.84%$3.15$2.751.46 million shs$80.52 million03/29/2024$2.89$2.89$2.97$2.40962,839 shs$84.62 million03/28/2024$2.43$2.89+18.93%$2.97$2.40951,900 shs$84.62 million03/27/2024$2.39$2.43+1.67%$2.48$2.26704,814 shs$71.15 million03/26/2024$2.53$2.39-5.53%$2.60$2.35622,505 shs$69.98 million03/25/2024$2.55$2.53-0.78%$2.67$2.50477,633 shs$74.08 million03/22/2024$2.73$2.55-6.59%$2.71$2.45707,130 shs$74.66 million03/21/2024$2.78$2.73-1.80%$2.87$2.57967,710 shs$79.93 million03/20/2024$2.57$2.78+8.17%$2.98$2.721.46 million shs$81.40 million03/19/2024$2.56$2.57+0.39%$2.96$2.501.53 million shs$75.26 million03/18/2024$1.91$2.56+34.03%$3.24$1.9613.80 million shs$74.96 million03/15/2024$2.90$1.91-34.14%$2.90$1.903.56 million shs$55.93 million03/14/2024$5.88$2.90-50.68%$5.01$2.806.15 million shs$84.92 million03/13/2024$5.86$5.88+0.43%$6.00$5.7141,738 shs$172.17 million03/12/2024$5.93$5.86-1.26%$6.21$5.8568,141 shs$171.43 million03/11/2024$6.56$5.93-9.60%$6.65$5.90158,453 shs$173.63 million03/08/2024$6.68$6.56-1.80%$6.78$6.5146,325 shs$192.08 million03/07/2024$6.40$6.68+4.37%$6.71$6.30118,142 shs$195.59 million03/06/2024$6.20$6.40+3.23%$6.72$6.23214,187 shs$187.39 million03/05/2024$6.15$6.20+0.81%$6.50$6.05137,235 shs$181.47 million03/04/2024$6.15$6.15$7.68$6.07238,929 shs$180.01 million03/01/2024$6.20$6.15-0.81%$6.33$6.0876,126 shs$180.01 million Related Companies: RPID Stock Price Chart GLSI Stock Price Chart LFCR Stock Price Chart ABEO Stock Price Chart ALIM Stock Price Chart RIGL Stock Price Chart VERU Stock Price Chart SGMT Stock Price Chart CNTX Stock Price Chart RNAC Stock Price Chart Receive IMRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Immuneering and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:IMRX) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Immuneering Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.