Abeona Therapeutics (ABEO) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free ABEO Stock Alerts $4.38 +0.17 (+4.04%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Abeona Therapeutics Stock Price Performance5 Day Performance+6.83%1 Month Performance+7.62%3 Month Performance-43.92%6 Month Performance-6.01%Year-To-Date Performance-12.57%1 Year Performance+32.33% Receive ABEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ABEO Stock Chart for Sunday, June, 2, 2024 ABEO Chart by TradingView Abeona Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$4.21$4.38+4.04%$4.47$4.22443,058 shs$180.41 million05/30/2024$4.06$4.21+3.69%$4.43$4.11823,726 shs$173.41 million05/29/2024$4.10$4.06-0.98%$4.19$4.01379,743 shs$167.22 million05/28/2024$4.06$4.10+0.99%$4.21$4.02459,407 shs$168.88 million05/27/2024$4.06$4.06$4.32$4.03540,500 shs$167.23 million05/24/2024$4.17$4.06-2.64%$4.32$4.03539,877 shs$167.23 million Get the Latest News and Ratings for ABEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$4.29$4.17-2.80%$4.30$4.10515,288 shs$114.05 million05/22/2024$4.31$4.29-0.46%$4.39$4.22343,741 shs$117.33 million05/21/2024$4.45$4.31-3.15%$4.57$4.30602,350 shs$117.88 million05/20/2024$4.40$4.45+1.14%$4.67$4.34473,924 shs$121.71 million05/17/2024$4.60$4.40-4.35%$4.62$4.40522,862 shs$120.34 million05/16/2024$4.71$4.60-2.34%$4.83$4.53501,022 shs$125.81 million05/15/2024$4.20$4.71+12.14%$4.94$4.241.10 million shs$128.82 million05/14/2024$4.30$4.20-2.33%$4.56$4.09954,771 shs$114.89 million05/13/2024$4.20$4.30+2.38%$4.43$4.18528,815 shs$117.61 million05/10/2024$4.45$4.20-5.62%$4.50$4.091.09 million shs$114.89 million05/09/2024$4.40$4.45+1.14%$4.70$4.33525,855 shs$121.73 million05/08/2024$4.56$4.40-3.51%$4.62$4.33455,891 shs$120.34 million05/07/2024$4.78$4.56-4.60%$5.07$4.54876,046 shs$124.72 million05/06/2024$4.60$4.78+3.91%$4.96$4.432.43 million shs$130.73 million05/03/2024$4.07$4.60+13.02%$5.11$4.342.68 million shs$125.81 million05/02/2024$3.91$4.07+4.09%$4.28$3.84752,573 shs$111.32 million05/01/2024$4.14$3.91-5.56%$4.40$3.751.22 million shs$106.94 million04/30/2024$3.44$4.14+20.35%$4.21$3.442.23 million shs$113.23 million04/29/2024$3.26$3.44+5.52%$3.78$3.372.09 million shs$94.10 million04/26/2024$3.19$3.26+2.19%$3.38$3.201.21 million shs$89.16 million04/25/2024$3.17$3.19+0.63%$3.28$3.051.10 million shs$87.25 million04/24/2024$3.41$3.17-7.04%$3.52$3.142.21 million shs$86.70 million04/23/2024$7.36$3.41-53.67%$4.25$3.345.50 million shs$93.26 million04/22/2024$7.57$7.36-2.77%$7.73$7.26476,863 shs$201.30 million04/19/2024$7.53$7.57+0.53%$7.69$7.20386,264 shs$207.04 million04/18/2024$7.93$7.53-5.04%$8.17$7.51245,958 shs$205.95 million04/17/2024$7.76$7.93+2.19%$8.45$7.73729,613 shs$216.89 million04/16/2024$7.64$7.76+1.57%$7.89$7.53218,559 shs$212.24 million04/15/2024$7.55$7.64+1.19%$7.69$7.44113,658 shs$208.99 million04/12/2024$7.79$7.55-3.08%$7.84$7.43188,037 shs$206.49 million04/11/2024$7.36$7.79+5.84%$7.84$7.33173,472 shs$213.10 million04/10/2024$7.44$7.36-1.08%$7.37$7.06160,751 shs$201.30 million04/09/2024$7.52$7.44-1.06%$7.68$7.18128,401 shs$203.48 million04/08/2024$7.44$7.52+1.08%$7.57$7.12209,689 shs$205.67 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$7.70$7.44-3.38%$7.82$7.32218,315 shs$203.48 million04/04/2024$8.05$7.70-4.35%$8.28$7.62173,226 shs$210.60 million04/03/2024$7.48$8.05+7.62%$8.11$7.46230,310 shs$220.17 million04/02/2024$7.72$7.48-3.11%$7.68$7.30229,792 shs$204.58 million04/01/2024$7.25$7.72+6.48%$7.77$7.10209,415 shs$211.18 million03/29/2024$7.25$7.25$7.46$7.10267,314 shs$198.29 million03/28/2024$7.34$7.25-1.23%$7.46$7.10267,314 shs$198.29 million03/27/2024$7.36$7.34-0.27%$7.61$7.28131,079 shs$200.75 million03/26/2024$7.40$7.36-0.54%$7.50$7.16198,622 shs$201.30 million03/25/2024$7.61$7.40-2.76%$7.68$7.34166,611 shs$202.39 million03/22/2024$7.53$7.61+1.06%$7.83$7.45171,392 shs$208.13 million03/21/2024$7.53$7.53$7.74$7.27316,786 shs$205.98 million03/20/2024$7.57$7.53-0.53%$7.74$7.41370,899 shs$186.52 million03/19/2024$6.99$7.57+8.30%$7.67$6.77829,108 shs$187.51 million03/18/2024$8.63$6.99-19.00%$7.94$6.651.40 million shs$173.14 million03/15/2024$8.14$8.63+6.02%$8.87$8.03462,103 shs$213.77 million03/14/2024$8.23$8.14-1.09%$8.38$7.96212,692 shs$201.63 million03/13/2024$8.18$8.23+0.61%$8.40$7.80251,751 shs$203.86 million03/12/2024$7.81$8.18+4.74%$8.48$7.40478,844 shs$202.62 million03/11/2024$7.97$7.81-2.01%$8.11$7.72404,476 shs$193.45 million03/08/2024$8.25$7.97-3.39%$8.40$7.84262,598 shs$197.42 million03/07/2024$8.68$8.25-4.95%$8.80$8.20425,693 shs$204.38 million03/06/2024$8.46$8.68+2.60%$9.01$8.12408,207 shs$215.00 million03/05/2024$7.81$8.46+8.32%$8.70$7.60483,547 shs$209.55 million03/04/2024$7.81$7.81$8.24$7.45498,177 shs$193.45 million03/01/2024$6.90$7.81+13.19%$7.87$6.921.16 million shs$193.45 million Related Companies: CervoMed Stock Price Chart Coya Therapeutics Stock Price Chart Adagene Stock Price Chart Cellectar Biosciences Stock Price Chart Immunic Stock Price Chart Allakos Stock Price Chart Rezolute Stock Price Chart FibroGen Stock Price Chart Nuvectis Pharma Stock Price Chart PDS Biotechnology Stock Price Chart Receive ABEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abeona Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ABEO) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abeona Therapeutics Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.