Free Trial

GH Research (GHRS) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free GHRS Stock Alerts
$14.09
+0.56 (+4.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

GH Research Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+25.92%
3 Month
Performance
+65.76%
6 Month
Performance
+120.16%
Year-To-Date
Performance
+142.93%
1 Year
Performance
+17.61%
Receive GHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GH Research and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

GHRS Stock Chart for Sunday, June, 2, 2024

GHRS Chart by TradingView

GH Research Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.53$14.09
+4.14%		$14.53$13.6953,752 shs$703.94 million
05/30/2024$12.93$13.53
+4.64%		$13.68$13.1027,204 shs$703.97 million
05/29/2024$14.34$12.93
-9.83%		$14.30$12.9347,141 shs$672.75 million
05/28/2024$13.70$14.34
+4.67%		$14.34$13.8746,935 shs$746.11 million
05/27/2024$13.70$13.70$14.21$13.4737,500 shs$712.81 million
05/24/2024$13.33$13.70
+2.78%		$14.21$13.4737,519 shs$712.81 million
05/23/2024$12.70$13.33
+4.96%		$13.35$12.4543,470 shs$693.56 million
05/22/2024$12.36$12.70
+2.75%		$12.99$12.3163,785 shs$660.78 million
05/21/2024$13.28$12.36
-6.93%		$13.61$12.0981,532 shs$643.07 million
05/20/2024$12.60$13.28
+5.40%		$13.41$12.5843,934 shs$690.96 million
05/17/2024$12.73$12.60
-1.02%		$13.04$12.3043,841 shs$655.58 million
05/16/2024$12.74$12.73
-0.08%		$12.91$12.6030,349 shs$662.34 million
05/15/2024$13.02$12.74
-2.15%		$13.34$12.6619,335 shs$662.86 million
05/14/2024$12.88$13.02
+1.09%		$13.17$12.7844,154 shs$677.43 million
05/13/2024$12.81$12.88
+0.55%		$13.35$12.6967,275 shs$670.15 million
05/10/2024$11.99$12.81
+6.84%		$12.81$11.9956,437 shs$666.50 million
05/09/2024$11.99$11.99$12.16$11.9360,392 shs$623.84 million
05/08/2024$12.08$11.99
-0.75%		$12.13$11.8336,411 shs$623.84 million
05/07/2024$11.69$12.08
+3.34%		$12.14$11.6976,680 shs$628.52 million
05/06/2024$11.68$11.69
+0.09%		$12.30$11.5236,166 shs$608.21 million
05/03/2024$11.19$11.68
+4.38%		$12.39$11.29132,794 shs$607.71 million
05/02/2024$11.95$11.19
-6.36%		$12.19$11.1971,777 shs$582.22 million
05/01/2024$10.96$11.95
+9.03%		$12.38$10.97117,065 shs$570.23 million
04/30/2024$10.75$10.96
+1.95%		$11.26$10.7762,220 shs$570.25 million
04/29/2024$10.51$10.75
+2.28%		$10.87$10.5712,665 shs$559.32 million
04/26/2024$10.50$10.51
+0.10%		$10.75$10.4019,950 shs$546.84 million
04/25/2024$11.08$10.50
-5.23%		$10.98$10.3032,083 shs$546.32 million
04/24/2024$11.30$11.08
-1.95%		$11.37$10.8545,263 shs$576.49 million
04/23/2024$11.72$11.30
-3.58%		$12.26$11.2542,063 shs$587.94 million
04/22/2024$11.03$11.72
+6.26%		$11.93$10.9567,380 shs$609.77 million
04/19/2024$11.19$11.03
-1.43%		$11.23$10.9263,385 shs$573.89 million
04/18/2024$10.99$11.19
+1.82%		$11.31$10.78250,663 shs$582.22 million
04/17/2024$10.99$10.99$11.03$10.5477,616 shs$571.81 million
04/16/2024$11.72$10.99
-6.23%		$11.92$10.9736,555 shs$571.81 million
04/15/2024$11.19$11.72
+4.74%		$11.76$11.0389,121 shs$609.79 million
04/12/2024$11.00$11.19
+1.73%		$11.19$10.90166,568 shs$582.22 million
04/11/2024$11.05$11.00
-0.45%		$11.61$10.9280,609 shs$572.33 million
04/10/2024$11.09$11.05
-0.36%		$11.11$10.90143,042 shs$574.93 million
04/09/2024$11.06$11.09
+0.27%		$11.16$10.9323,427 shs$577.01 million
04/08/2024$11.14$11.06
-0.72%		$11.38$11.0512,841 shs$575.43 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$11.02$11.14
+1.09%		$11.47$10.7451,974 shs$579.61 million
04/04/2024$10.99$11.02
+0.27%		$11.48$10.84123,412 shs$573.37 million
04/03/2024$11.04$10.99
-0.45%		$11.08$10.80204,741 shs$571.81 million
04/02/2024$11.08$11.04
-0.36%		$11.23$10.84191,254 shs$574.41 million
04/01/2024$10.66$11.08
+3.94%		$11.23$10.56210,727 shs$576.49 million
03/29/2024$10.66$10.66$10.87$10.5946,334 shs$554.64 million
03/28/2024$10.71$10.66
-0.47%		$10.87$10.5946,334 shs$554.64 million
03/27/2024$11.09$10.71
-3.43%		$11.47$10.7140,781 shs$557.24 million
03/26/2024$10.55$11.09
+5.12%		$11.33$10.47173,302 shs$577.01 million
03/25/2024$10.77$10.55
-2.04%		$10.81$10.2695,294 shs$548.92 million
03/22/2024$10.59$10.77
+1.70%		$10.90$10.44138,183 shs$560.36 million
03/21/2024$11.00$10.59
-3.73%		$11.34$10.13221,652 shs$551.00 million
03/20/2024$10.89$11.00
+1.01%		$11.61$10.65377,018 shs$572.33 million
03/19/2024$10.81$10.89
+0.74%		$11.19$10.62231,836 shs$566.59 million
03/18/2024$10.90$10.81
-0.83%		$11.31$10.68223,317 shs$562.44 million
03/15/2024$10.17$10.90
+7.18%		$11.50$10.0997,919 shs$567.13 million
03/14/2024$10.30$10.17
-1.26%		$10.58$9.2593,597 shs$529.13 million
03/13/2024$9.25$10.30
+11.35%		$10.87$9.25127,506 shs$535.91 million
03/12/2024$8.36$9.25
+10.65%		$9.32$8.05342,915 shs$481.28 million
03/11/2024$8.11$8.36
+3.08%		$8.38$7.9647,926 shs$434.97 million
03/08/2024$8.18$8.11
-0.86%		$8.33$7.8122,914 shs$0.00
03/07/2024$8.46$8.18
-3.31%		$8.48$7.9127,920 shs$0.00
03/06/2024$8.50$8.46
-0.47%		$8.50$7.6886,946 shs$0.00
03/05/2024$8.13$8.50
+4.55%		$8.59$7.7299,719 shs$0.00
03/04/2024$8.50$8.13
-4.35%		$8.76$6.8249,593 shs$0.00
03/01/2024$8.88$8.50
-4.28%		$9.09$8.3348,707 shs$0.00

Related Companies:
This page (NASDAQ:GHRS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders