Free Trial

LeMaitre Vascular (LMAT) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free LMAT Stock Alerts
$78.88
+0.11 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

LeMaitre Vascular Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
+18.14%
3 Month
Performance
+16.76%
6 Month
Performance
+46.54%
Year-To-Date
Performance
+38.97%
1 Year
Performance
+21.52%
Receive LMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeMaitre Vascular and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LMAT Stock Chart for Sunday, June, 2, 2024

LMAT Chart by TradingView

LeMaitre Vascular Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$78.77$78.88
+0.14%		$80.00$78.65146,958 shs$1.77 billion
05/30/2024$78.64$78.77
+0.17%		$79.76$78.6175,368 shs$1.77 billion
05/29/2024$80.17$78.64
-1.91%		$80.07$78.6368,911 shs$1.77 billion
05/28/2024$79.75$80.17
+0.53%		$80.44$79.2495,305 shs$1.80 billion
05/27/2024$79.75$79.75$80.42$79.4061,300 shs$1.79 billion
05/24/2024$79.58$79.75
+0.21%		$80.42$79.4361,364 shs$1.79 billion
05/23/2024$80.02$79.58
-0.55%		$81.68$79.09119,972 shs$1.79 billion
05/22/2024$78.75$80.02
+1.61%		$80.18$78.7589,918 shs$1.80 billion
05/21/2024$79.39$78.75
-0.81%		$79.38$78.6847,242 shs$1.77 billion
05/20/2024$78.45$79.39
+1.20%		$79.41$77.9489,777 shs$1.78 billion
05/17/2024$77.68$78.45
+0.99%		$78.57$75.0177,077 shs$1.76 billion
05/16/2024$78.07$77.68
-0.50%		$78.50$77.3183,170 shs$1.74 billion
05/15/2024$78.04$78.07
+0.04%		$79.19$77.71108,370 shs$1.75 billion
05/14/2024$76.21$78.04
+2.40%		$78.14$76.32165,089 shs$1.75 billion
05/13/2024$76.13$76.21
+0.11%		$76.59$75.75154,350 shs$1.71 billion
05/10/2024$76.00$76.13
+0.17%		$76.19$73.0186,101 shs$1.71 billion
05/09/2024$75.00$76.00
+1.33%		$76.14$74.30127,948 shs$1.71 billion
05/08/2024$75.90$75.00
-1.19%		$75.78$74.39109,442 shs$1.68 billion
05/07/2024$75.00$75.90
+1.20%		$76.19$74.21253,869 shs$1.70 billion
05/06/2024$74.22$75.00
+1.05%		$76.23$74.12523,367 shs$1.68 billion
05/03/2024$66.77$74.22
+11.16%		$74.45$69.82329,984 shs$1.67 billion
05/02/2024$66.78$66.77
-0.01%		$66.98$65.16176,662 shs$1.50 billion
05/01/2024$64.80$66.78
+3.06%		$67.57$64.80174,237 shs$1.50 billion
04/30/2024$66.24$64.80
-2.17%		$66.20$64.52154,357 shs$1.45 billion
04/29/2024$65.46$66.24
+1.19%		$66.83$65.73141,129 shs$1.49 billion
04/26/2024$62.99$65.46
+3.92%		$66.97$64.27117,291 shs$1.47 billion
04/25/2024$64.03$62.99
-1.62%		$63.50$62.5070,884 shs$1.41 billion
04/24/2024$64.23$64.03
-0.31%		$64.67$63.1274,171 shs$1.44 billion
04/23/2024$62.77$64.23
+2.33%		$64.42$62.7769,725 shs$1.44 billion
04/22/2024$63.26$62.77
-0.77%		$63.51$62.40107,715 shs$1.41 billion
04/19/2024$62.62$63.26
+1.02%		$63.67$62.39163,060 shs$1.42 billion
04/18/2024$63.04$62.62
-0.67%		$63.43$62.5185,261 shs$1.40 billion
04/17/2024$64.12$63.04
-1.68%		$64.20$63.0459,280 shs$1.41 billion
04/16/2024$64.45$64.12
-0.51%		$64.44$63.3054,234 shs$1.43 billion
04/15/2024$64.65$64.45
-0.31%		$65.10$63.9780,610 shs$1.44 billion
04/12/2024$65.66$64.65
-1.54%		$65.46$63.7799,549 shs$1.44 billion
04/11/2024$67.07$65.66
-2.10%		$66.99$65.19103,959 shs$1.46 billion
04/10/2024$66.96$67.07
+0.16%		$67.18$65.90182,540 shs$1.50 billion
04/09/2024$65.20$66.96
+2.70%		$67.26$65.3398,467 shs$1.49 billion
04/08/2024$64.33$65.20
+1.35%		$65.33$63.7575,265 shs$1.45 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$63.77$64.33
+0.88%		$64.64$63.16125,863 shs$1.43 billion
04/04/2024$63.78$63.77
-0.02%		$64.58$63.4779,733 shs$1.42 billion
04/03/2024$64.03$63.78
-0.39%		$64.64$63.5997,960 shs$1.42 billion
04/02/2024$65.99$64.03
-2.97%		$65.19$63.74122,322 shs$1.43 billion
04/01/2024$66.36$65.99
-0.56%		$67.42$65.2868,877 shs$1.47 billion
03/29/2024$66.36$66.36$67.81$66.15100,577 shs$1.48 billion
03/28/2024$67.20$66.36
-1.25%		$67.81$66.15100,577 shs$1.48 billion
03/27/2024$65.90$67.20
+1.97%		$67.27$66.0787,472 shs$1.50 billion
03/26/2024$65.38$65.90
+0.80%		$66.70$65.42107,696 shs$1.47 billion
03/25/2024$66.44$65.38
-1.60%		$67.04$65.1975,861 shs$1.46 billion
03/22/2024$67.34$66.44
-1.34%		$67.80$66.1973,688 shs$1.48 billion
03/21/2024$67.06$67.34
+0.42%		$68.14$67.1471,537 shs$1.50 billion
03/20/2024$67.07$67.06
-0.01%		$67.37$65.71109,959 shs$1.50 billion
03/19/2024$66.70$67.07
+0.55%		$67.41$66.2489,862 shs$1.50 billion
03/18/2024$66.84$66.70
-0.21%		$67.71$66.5367,815 shs$1.49 billion
03/15/2024$67.50$66.84
-0.98%		$67.69$66.13218,913 shs$1.49 billion
03/14/2024$66.61$67.50
+1.34%		$67.87$66.14162,095 shs$1.51 billion
03/13/2024$66.21$66.61
+0.60%		$66.76$65.7696,330 shs$1.49 billion
03/12/2024$64.78$66.21
+2.21%		$66.28$64.76110,992 shs$1.48 billion
03/11/2024$67.20$64.78
-3.60%		$67.01$64.52153,475 shs$1.44 billion
03/08/2024$68.64$67.20
-2.10%		$69.63$67.20104,573 shs$1.50 billion
03/07/2024$67.75$68.64
+1.31%		$69.18$67.7793,620 shs$1.53 billion
03/06/2024$67.43$67.75
+0.47%		$67.95$66.15156,793 shs$1.51 billion
03/05/2024$67.92$67.43
-0.72%		$68.02$65.88224,001 shs$1.51 billion
03/04/2024$67.56$67.92
+0.53%		$68.96$67.53146,739 shs$1.52 billion
03/01/2024$70.00$67.56
-3.49%		$70.00$66.64263,727 shs$1.50 billion

Related Companies:
This page (NASDAQ:LMAT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders