Unifi (UFI) Stock Chart & Stock Price History → What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad) Free UFI Stock Alerts $6.55 -0.14 (-2.09%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Unifi Stock Price Performance5 Day Performance0.00%1 Month Performance+11.97%3 Month Performance+11.77%6 Month Performance+0.46%Year-To-Date Performance-1.65%1 Year Performance-15.16% Receive UFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. UFI Stock Chart for Sunday, June, 2, 2024 UFI Chart by TradingView Unifi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.67$6.57-1.50%$6.70$6.5024,228 shs$119.90 million05/30/2024$6.74$6.67-1.04%$6.74$6.6342,362 shs$121.73 million05/29/2024$6.55$6.74+2.90%$6.75$6.4344,416 shs$123.01 million05/28/2024$6.61$6.55-0.91%$6.71$6.4336,864 shs$119.54 million05/27/2024$6.61$6.61$6.66$6.4284,800 shs$120.65 million05/24/2024$6.52$6.61+1.38%$6.66$6.4284,864 shs$120.63 million Get the Latest News and Ratings for UFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$6.77$6.52-3.69%$6.85$6.4237,971 shs$119.00 million05/22/2024$6.29$6.77+7.63%$6.79$6.2083,651 shs$123.55 million05/21/2024$6.29$6.29$6.30$6.2024,758 shs$114.79 million05/20/2024$6.48$6.29-2.93%$6.46$6.2322,314 shs$114.79 million05/17/2024$6.48$6.49+0.08%$6.52$6.3339,617 shs$118.35 million05/16/2024$5.70$6.48+13.68%$6.50$5.78140,288 shs$118.26 million05/15/2024$5.66$5.70+0.71%$5.80$5.6781,831 shs$104.03 million05/14/2024$5.93$5.66-4.55%$5.93$5.6579,949 shs$103.30 million05/13/2024$6.14$5.93-3.42%$6.10$5.8880,351 shs$107.68 million05/10/2024$6.42$6.14-4.36%$6.58$6.0075,297 shs$111.49 million05/09/2024$5.52$6.42+16.30%$6.43$5.45179,331 shs$116.57 million05/08/2024$5.53$5.52-0.18%$5.55$5.4161,276 shs$100.23 million05/07/2024$5.63$5.53-1.69%$5.66$5.5333,657 shs$100.43 million05/06/2024$5.55$5.63+1.35%$5.63$5.4974,851 shs$102.15 million05/03/2024$5.85$5.55-5.13%$6.00$5.5587,417 shs$100.78 million05/02/2024$5.83$5.85+0.34%$5.91$5.8325,208 shs$106.24 million05/01/2024$5.97$5.83-2.35%$6.10$5.7858,934 shs$105.87 million04/30/2024$5.79$5.97+3.11%$5.97$5.68152,722 shs$108.42 million04/29/2024$5.80$5.79-0.17%$5.85$5.7239,053 shs$105.15 million04/26/2024$5.79$5.82+0.52%$5.94$5.7835,471 shs$105.69 million04/25/2024$5.81$5.79-0.34%$5.81$5.6718,081 shs$105.15 million04/24/2024$5.81$5.81$5.81$5.7216,988 shs$105.50 million04/23/2024$5.70$5.81+1.93%$5.81$5.7047,011 shs$105.51 million04/22/2024$5.54$5.70+2.89%$5.71$5.5560,157 shs$103.51 million04/19/2024$5.62$5.54-1.42%$5.63$5.5477,224 shs$100.60 million04/18/2024$5.64$5.62-0.35%$5.64$5.5644,187 shs$102.06 million04/17/2024$5.70$5.64-1.05%$5.71$5.5594,043 shs$102.42 million04/16/2024$5.74$5.70-0.70%$5.75$5.6664,581 shs$103.51 million04/15/2024$5.79$5.74-0.86%$5.82$5.6553,813 shs$104.24 million04/12/2024$5.81$5.79-0.34%$5.89$5.7169,281 shs$105.15 million04/11/2024$5.78$5.81+0.61%$5.82$5.7740,776 shs$105.51 million04/10/2024$5.86$5.78-1.45%$5.82$5.7530,130 shs$104.87 million04/09/2024$5.84$5.86+0.34%$5.87$5.8225,756 shs$106.42 million04/08/2024$5.83$5.84+0.17%$5.87$5.7924,689 shs$106.05 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$5.83$5.83$5.91$5.7361,054 shs$105.86 million04/04/2024$5.71$5.83+2.10%$5.84$5.74185,061 shs$105.87 million04/03/2024$5.82$5.71-1.89%$5.92$5.7043,377 shs$103.69 million04/02/2024$5.85$5.82-0.51%$5.91$5.66104,110 shs$105.69 million04/01/2024$5.99$5.85-2.34%$6.08$5.7993,928 shs$106.24 million03/29/2024$5.99$5.99$6.41$5.76200,151 shs$108.78 million03/28/2024$5.82$5.99+2.92%$6.41$5.76200,151 shs$108.78 million03/27/2024$5.59$5.82+4.11%$5.86$5.59212,936 shs$105.69 million03/26/2024$5.63$5.59-0.71%$5.66$5.59122,125 shs$101.51 million03/25/2024$5.74$5.63-1.92%$5.74$5.6253,374 shs$102.23 million03/22/2024$5.73$5.74+0.17%$5.76$5.7029,714 shs$104.24 million03/21/2024$5.74$5.73-0.17%$5.76$5.7343,975 shs$104.06 million03/20/2024$5.64$5.74+1.77%$5.77$5.5893,627 shs$104.23 million03/19/2024$5.75$5.64-1.91%$5.70$5.6146,065 shs$102.42 million03/18/2024$5.68$5.75+1.23%$5.77$5.6749,450 shs$104.42 million03/15/2024$5.77$5.68-1.56%$5.77$5.6677,852 shs$103.14 million03/14/2024$5.80$5.77-0.52%$5.84$5.70192,189 shs$104.78 million03/13/2024$5.90$5.80-1.61%$6.00$5.8070,954 shs$105.33 million03/12/2024$5.92$5.90-0.42%$5.94$5.8162,547 shs$107.05 million03/11/2024$5.87$5.92+0.85%$6.00$5.8634,612 shs$107.50 million03/08/2024$5.85$5.87+0.34%$6.05$5.80185,359 shs$106.60 million03/07/2024$5.72$5.85+2.27%$5.90$5.7625,758 shs$106.24 million03/06/2024$5.70$5.72+0.35%$5.76$5.6368,610 shs$103.86 million03/05/2024$5.78$5.70-1.38%$5.77$5.6570,420 shs$103.51 million03/04/2024$5.86$5.78-1.37%$5.88$5.7738,446 shs$104.97 million03/01/2024$5.87$5.86-0.17%$5.89$5.7942,600 shs$106.77 million Related Companies: CULP Stock Chart GLAD Stock Chart EAF Stock Chart HDSN Stock Chart MTW Stock Chart IPX Stock Chart NWPX Stock Chart PKOH Stock Chart LXFR Stock Chart CIX Stock Chart Receive UFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Unifi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:UFI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Unifi, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.