Fulgent Genetics (FLGT) Stock Chart & Stock Price History → Trump convicted... now what? (From Stansberry Research) (Ad) Free FLGT Stock Alerts $20.30 -0.43 (-2.07%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Fulgent Genetics Stock Price Performance5 Day Performance-3.88%1 Month Performance-6.67%3 Month Performance-11.39%6 Month Performance-25.04%Year-To-Date Performance-29.78%1 Year Performance-46.64% Receive FLGT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution FLGT Stock Chart for Monday, June, 10, 2024 FLGT Chart by TradingView Fulgent Genetics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$20.73$20.30-2.07%$20.69$20.26106,072 shs$607.38 million06/06/2024$21.12$20.73-1.85%$21.03$20.62101,162 shs$620.33 million06/05/2024$20.77$21.12+1.69%$21.18$20.6481,035 shs$631.91 million06/04/2024$20.87$20.77-0.48%$20.83$20.49127,577 shs$621.44 million06/03/2024$20.65$20.87+1.07%$21.09$20.42187,064 shs$624.43 million05/31/2024$21.35$20.65-3.28%$21.65$20.60175,532 shs$617.85 million Get the Latest News and Ratings for FLGT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$20.85$21.35+2.40%$21.45$20.88154,024 shs$638.79 million05/29/2024$21.62$20.85-3.56%$21.25$20.80135,354 shs$623.83 million05/28/2024$21.39$21.62+1.08%$21.67$21.10108,673 shs$646.96 million05/27/2024$21.39$21.39$21.39$20.95109,500 shs$639.99 million05/24/2024$21.14$21.39+1.18%$21.39$20.95109,494 shs$639.99 million05/23/2024$21.35$21.14-0.98%$21.39$20.97120,858 shs$632.59 million05/22/2024$21.42$21.35-0.33%$21.54$21.17118,383 shs$638.79 million05/21/2024$21.74$21.42-1.47%$21.71$21.3298,652 shs$640.89 million05/20/2024$22.11$21.74-1.67%$22.20$21.74144,517 shs$650.46 million05/17/2024$22.50$22.11-1.73%$22.56$21.9993,350 shs$661.53 million05/16/2024$22.57$22.50-0.31%$22.71$22.16132,790 shs$673.20 million05/15/2024$22.32$22.57+1.12%$22.77$22.36132,165 shs$675.29 million05/14/2024$22.19$22.32+0.59%$22.91$22.19123,569 shs$667.81 million05/13/2024$21.75$22.19+2.02%$22.54$21.98152,141 shs$663.93 million05/10/2024$21.79$21.75-0.18%$21.94$21.54206,388 shs$650.85 million05/09/2024$21.27$21.79+2.44%$21.80$21.07194,154 shs$652.04 million05/08/2024$21.32$21.27-0.23%$21.45$20.95146,671 shs$635.97 million05/07/2024$21.49$21.32-0.79%$21.78$21.23201,184 shs$637.47 million05/06/2024$21.50$21.49-0.05%$22.68$21.48200,866 shs$642.55 million05/03/2024$21.24$21.50+1.22%$21.60$20.50355,667 shs$642.85 million05/02/2024$20.70$21.24+2.61%$21.32$20.61164,014 shs$635.08 million05/01/2024$20.35$20.70+1.72%$21.14$20.10136,508 shs$618.93 million04/30/2024$20.58$20.35-1.12%$20.53$20.03308,638 shs$608.47 million04/29/2024$20.10$20.58+2.39%$21.19$20.19160,517 shs$615.34 million04/26/2024$20.03$20.10+0.35%$20.32$20.0077,988 shs$600.99 million04/25/2024$20.74$20.03-3.42%$20.75$19.97184,131 shs$598.90 million04/24/2024$20.64$20.74+0.48%$20.77$20.40149,174 shs$620.15 million04/23/2024$20.56$20.64+0.39%$21.05$20.51144,244 shs$617.14 million04/22/2024$20.36$20.56+0.98%$20.79$20.26158,429 shs$614.74 million04/19/2024$20.11$20.36+1.24%$20.37$20.01156,226 shs$608.76 million04/18/2024$20.09$20.11+0.10%$20.46$19.90219,570 shs$601.29 million04/17/2024$20.72$20.09-3.04%$20.88$20.08221,621 shs$600.69 million04/16/2024$20.75$20.72-0.14%$20.96$20.35157,558 shs$619.53 million04/15/2024$20.78$20.75-0.14%$20.80$20.51190,664 shs$620.43 millionTrump convicted... now what? (Ad)Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.Which is why it's so important to access this presentation while it's still available online.04/12/2024$21.07$20.78-1.38%$21.07$20.62151,642 shs$621.32 million04/11/2024$21.16$21.07-0.43%$21.28$20.66168,106 shs$629.99 million04/10/2024$21.87$21.16-3.25%$21.41$20.99147,543 shs$632.68 million04/09/2024$21.25$21.87+2.92%$21.89$21.35102,730 shs$653.91 million04/08/2024$21.28$21.25-0.14%$21.44$21.00116,800 shs$635.38 million04/05/2024$21.21$21.28+0.33%$21.45$20.96144,731 shs$636.29 million04/04/2024$21.15$21.21+0.28%$21.76$21.01172,716 shs$634.18 million04/03/2024$21.27$21.15-0.56%$21.24$20.69169,140 shs$632.39 million04/02/2024$21.82$21.27-2.52%$21.47$21.15166,221 shs$635.97 million04/01/2024$21.70$21.82+0.55%$21.89$21.20157,369 shs$652.42 million03/29/2024$21.70$21.70$22.16$21.67154,146 shs$646.23 million03/28/2024$21.69$21.70+0.05%$22.16$21.67154,136 shs$646.23 million03/27/2024$21.63$21.69+0.28%$21.99$21.63173,742 shs$645.93 million03/26/2024$22.14$21.63-2.30%$22.23$21.62150,886 shs$644.14 million03/25/2024$21.81$22.14+1.51%$22.16$21.77128,758 shs$659.44 million03/22/2024$21.55$21.81+1.21%$21.89$21.24189,291 shs$649.50 million03/21/2024$21.98$21.55-1.96%$22.14$21.54210,082 shs$641.76 million03/20/2024$21.77$21.98+0.96%$22.10$21.37150,109 shs$654.67 million03/19/2024$21.73$21.77+0.18%$21.85$21.31166,836 shs$648.31 million03/18/2024$22.09$21.73-1.63%$22.06$21.65158,791 shs$647.12 million03/15/2024$22.20$22.09-0.50%$22.44$21.91357,562 shs$657.95 million03/14/2024$23.05$22.20-3.69%$22.93$22.05405,283 shs$661.12 million03/13/2024$22.76$23.05+1.27%$23.09$22.61319,041 shs$686.43 million03/12/2024$23.26$22.76-2.15%$23.19$22.69198,982 shs$677.79 million03/11/2024$22.91$23.26+1.53%$23.56$22.80151,212 shs$692.80 million Related Companies: MYGN Stock Chart FTRE Stock Chart VCYT Stock Chart VRDN Stock Chart CDNA Stock Chart CSTL Stock Chart CELC Stock Chart SERA Stock Chart BDSX Stock Chart BNR Stock Chart Receive FLGT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLGT) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fulgent Genetics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fulgent Genetics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.