Free Trial

Fortrea (FTRE) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FTRE Stock Alerts
$25.39
+1.17 (+4.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Fortrea Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
-30.72%
3 Month
Performance
-32.69%
6 Month
Performance
-18.44%
Year-To-Date
Performance
-27.25%
Receive FTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortrea and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

FTRE Stock Chart for Sunday, June, 2, 2024

FTRE Chart by TradingView

Fortrea Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.22$25.39
+4.83%		$25.54$24.832.11 million shs$2.27 billion
05/30/2024$24.71$24.22
-1.98%		$25.11$24.181.17 million shs$2.17 billion
05/29/2024$25.20$24.71
-1.94%		$25.33$24.631.10 million shs$2.21 billion
05/28/2024$25.55$25.20
-1.37%		$25.75$25.022.03 million shs$2.25 billion
05/27/2024$25.55$25.55$25.90$25.161.48 million shs$2.28 billion
05/24/2024$25.70$25.55
-0.58%		$25.89$25.161.48 million shs$2.28 billion
05/23/2024$26.38$25.70
-2.58%		$26.12$25.101.97 million shs$2.30 billion
05/22/2024$26.31$26.38
+0.27%		$26.87$25.701.41 million shs$2.36 billion
05/21/2024$26.91$26.31
-2.23%		$26.85$25.921.54 million shs$2.35 billion
05/20/2024$27.55$26.91
-2.32%		$27.70$26.831.20 million shs$2.40 billion
05/17/2024$27.81$27.55
-0.93%		$28.42$27.441.44 million shs$2.46 billion
05/16/2024$28.77$27.81
-3.34%		$28.77$27.181.74 million shs$2.49 billion
05/15/2024$28.84$28.77
-0.24%		$29.32$28.621.78 million shs$2.57 billion
05/14/2024$28.11$28.84
+2.60%		$29.19$27.502.76 million shs$2.58 billion
05/13/2024$33.03$28.11
-14.90%		$29.27$26.637.63 million shs$2.51 billion
05/10/2024$35.81$33.03
-7.76%		$35.93$33.023.32 million shs$2.95 billion
05/09/2024$35.50$35.81
+0.87%		$36.11$35.03708,744 shs$3.20 billion
05/08/2024$36.47$35.50
-2.66%		$36.35$35.341.03 million shs$3.17 billion
05/07/2024$36.34$36.47
+0.36%		$37.23$36.26778,202 shs$3.26 billion
05/06/2024$37.41$36.34
-2.86%		$36.63$34.921.34 million shs$3.25 billion
05/03/2024$36.65$37.41
+2.07%		$37.47$36.75560,473 shs$3.34 billion
05/02/2024$37.14$36.65
-1.32%		$37.67$36.361.02 million shs$3.28 billion
05/01/2024$36.59$37.14
+1.50%		$37.84$36.40475,903 shs$3.32 billion
04/30/2024$37.54$36.59
-2.53%		$37.36$36.291.00 million shs$3.27 billion
04/29/2024$36.35$37.54
+3.27%		$38.04$36.55488,487 shs$3.36 billion
04/26/2024$36.35$36.35$37.07$36.13413,403 shs$3.25 billion
04/25/2024$37.25$36.35
-2.42%		$36.84$36.141.05 million shs$3.25 billion
04/24/2024$36.94$37.25
+0.84%		$37.93$36.20875,199 shs$3.33 billion
04/23/2024$35.52$36.94
+4.00%		$37.56$35.58933,163 shs$3.30 billion
04/22/2024$35.50$35.52
+0.06%		$36.15$35.131.05 million shs$3.17 billion
04/19/2024$36.00$35.50
-1.39%		$36.28$35.301.08 million shs$3.17 billion
04/18/2024$36.51$36.00
-1.40%		$36.80$35.83675,276 shs$3.22 billion
04/17/2024$36.81$36.51
-0.81%		$37.57$36.04734,790 shs$3.26 billion
04/16/2024$38.04$36.81
-3.23%		$37.93$36.65868,061 shs$3.29 billion
04/15/2024$39.05$38.04
-2.59%		$39.49$37.601.26 million shs$3.40 billion
04/12/2024$39.29$39.05
-0.61%		$39.18$38.591.01 million shs$3.49 billion
04/11/2024$39.05$39.29
+0.61%		$39.41$38.24732,457 shs$3.51 billion
04/10/2024$40.28$39.05
-3.05%		$39.62$38.28699,877 shs$3.49 billion
04/09/2024$39.38$40.28
+2.29%		$40.57$39.44566,140 shs$3.60 billion
04/08/2024$39.04$39.38
+0.87%		$39.56$38.77633,339 shs$3.52 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$38.04$39.04
+2.63%		$39.24$37.55363,229 shs$3.49 billion
04/04/2024$38.62$38.04
-1.50%		$39.07$38.04378,676 shs$3.40 billion
04/03/2024$39.40$38.62
-1.98%		$39.66$38.49818,608 shs$3.45 billion
04/02/2024$40.01$39.40
-1.52%		$39.88$38.34669,735 shs$3.52 billion
04/01/2024$40.14$40.01
-0.32%		$40.63$39.76512,150 shs$3.58 billion
03/29/2024$40.14$40.14$40.53$39.46534,426 shs$3.59 billion
03/28/2024$40.08$40.14
+0.15%		$40.53$39.46534,426 shs$3.59 billion
03/27/2024$38.85$40.08
+3.17%		$40.55$38.77770,634 shs$3.58 billion
03/26/2024$38.49$38.85
+0.94%		$39.22$38.49543,153 shs$3.47 billion
03/25/2024$38.93$38.49
-1.13%		$39.05$38.01613,175 shs$3.44 billion
03/22/2024$40.14$38.93
-3.01%		$40.35$38.59800,094 shs$3.48 billion
03/21/2024$40.01$40.14
+0.32%		$41.02$39.74924,601 shs$3.59 billion
03/20/2024$39.64$40.01
+0.93%		$40.19$39.24605,787 shs$3.58 billion
03/19/2024$39.88$39.64
-0.60%		$40.55$39.30655,459 shs$3.54 billion
03/18/2024$39.30$39.88
+1.48%		$40.25$38.62853,250 shs$3.57 billion
03/15/2024$39.15$39.30
+0.38%		$39.57$38.601.21 million shs$3.49 billion
03/14/2024$38.91$39.15
+0.62%		$39.15$38.051.01 million shs$3.48 billion
03/13/2024$38.01$38.91
+2.37%		$40.16$37.321.94 million shs$3.46 billion
03/12/2024$36.41$38.01
+4.39%		$38.35$35.561.36 million shs$3.38 billion
03/11/2024$36.83$36.41
-1.14%		$37.29$33.002.73 million shs$3.23 billion
03/08/2024$36.68$36.83
+0.41%		$37.51$36.79663,189 shs$3.27 billion
03/07/2024$36.38$36.68
+0.82%		$36.88$36.10577,746 shs$3.26 billion
03/06/2024$36.54$36.38
-0.44%		$37.15$35.92708,720 shs$3.23 billion
03/05/2024$36.70$36.54
-0.44%		$36.80$35.90611,676 shs$3.24 billion
03/04/2024$37.72$36.70
-2.70%		$37.48$36.53763,999 shs$3.26 billion
03/01/2024$37.54$37.72
+0.48%		$38.27$36.99798,744 shs$3.35 billion

Related Companies:
This page (NASDAQ:FTRE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders