Free Trial

ERShares Entrepreneurs ETF (ENTR) Chart & Stock Price History

→ Trump convicted... now what? (From Stansberry Research) (Ad)
Free ENTR Stock Alerts
$15.01
-0.06 (-0.40%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatingsShort InterestTrends

ERShares Entrepreneurs ETF Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+0.54%
3 Month
Performance
-1.25%
6 Month
Performance
+19.13%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+26.84%
Receive ENTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ERShares Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

ENTR Stock Chart for Monday, June, 10, 2024

ENTR Chart by TradingView

ERShares Entrepreneurs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.07$15.01
-0.41%		$15.03$14.982,752 shs$82.56 million
06/06/2024$15.09$15.07
-0.12%		$15.18$15.07146 shs$82.90 million
06/05/2024$14.75$15.09
+2.31%		$15.10$14.72457 shs$83.00 million
06/04/2024$14.78$14.75
-0.20%		$14.75$14.701,330 shs$81.13 million
06/03/2024$14.75$14.78
+0.20%		$14.92$14.634,055 shs$81.29 million
05/31/2024$14.79$14.75
-0.27%		$14.75$14.417,873 shs$81.13 million
05/30/2024$15.18$14.79
-2.56%		$15.13$14.794,741 shs$81.35 million
05/29/2024$15.28$15.18
-0.66%		$15.24$15.151,173 shs$83.49 million
05/28/2024$15.23$15.28
+0.33%		$15.28$15.162,288 shs$84.04 million
05/27/2024$15.23$15.23
+0.03%		$15.24$15.066,400 shs$83.77 million
05/24/2024$15.07$15.23
+1.05%		$15.24$15.066,463 shs$83.74 million
05/23/2024$15.17$15.07
-0.69%		$15.40$15.079,616 shs$82.87 million
05/22/2024$15.34$15.17
-1.10%		$15.17$15.17301 shs$83.44 million
05/21/2024$15.40$15.34
-0.39%		$15.36$15.291,490 shs$84.37 million
05/20/2024$15.28$15.40
+0.79%		$15.40$15.312,612 shs$84.70 million
05/17/2024$15.28$15.28$15.41$15.251,638 shs$84.04 million
05/16/2024$15.42$15.28
-0.90%		$15.41$15.287,476 shs$84.04 million
05/15/2024$15.00$15.42
+2.80%		$15.42$15.218,185 shs$84.81 million
05/14/2024$14.89$15.00
+0.74%		$15.00$14.95594 shs$82.50 million
05/13/2024$14.93$14.89
-0.27%		$14.93$14.872,754 shs$81.90 million
05/10/2024$14.91$14.93
+0.15%		$14.93$14.92976 shs$82.12 million
05/09/2024$14.92$14.91
-0.08%		$14.91$14.882,134 shs$82.00 million
05/08/2024$14.95$14.92
-0.20%		$14.92$14.88717 shs$82.06 million
05/07/2024$15.03$14.95
-0.53%		$15.01$14.95729 shs$82.23 million
05/06/2024$14.75$15.03
+1.90%		$15.03$14.773,667 shs$82.67 million
05/03/2024$14.64$14.75
+0.72%		$14.78$14.751,190 shs$81.13 million
05/02/2024$14.47$14.64
+1.21%		$14.64$14.62329 shs$80.55 million
05/01/2024$14.65$14.47
-1.23%		$14.75$14.431,310 shs$79.59 million
04/30/2024$14.95$14.65
-2.01%		$14.81$14.62912 shs$80.58 million
04/29/2024$14.94$14.95
+0.10%		$15.04$14.851,750 shs$82.23 million
04/26/2024$14.50$14.94
+3.00%		$14.94$14.88832 shs$82.14 million
04/25/2024$14.55$14.50
-0.34%		$14.50$14.41270 shs$79.75 million
04/24/2024$14.59$14.55
-0.27%		$14.63$14.48776 shs$80.03 million
04/23/2024$14.25$14.59
+2.39%		$14.60$14.57931 shs$80.25 million
04/22/2024$14.10$14.25
+1.03%		$14.26$14.022,821 shs$78.38 million
04/19/2024$14.67$14.10
-3.86%		$14.60$14.101,196 shs$77.57 million
04/18/2024$14.76$14.67
-0.61%		$14.84$14.672,780 shs$80.69 million
04/17/2024$14.92$14.76
-1.07%		$15.05$14.752,706 shs$81.18 million
04/16/2024$14.79$14.92
+0.88%		$14.93$14.654,098 shs$82.06 million
04/15/2024$15.15$14.79
-2.38%		$15.09$14.783,859 shs$81.35 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$15.49$15.15
-2.19%		$15.35$15.151,302 shs$83.33 million
04/11/2024$15.29$15.49
+1.31%		$15.49$15.27888 shs$85.20 million
04/10/2024$15.30$15.29
-0.07%		$15.29$15.29121 shs$84.10 million
04/09/2024$15.38$15.30
-0.52%		$15.30$15.19779 shs$84.15 million
04/08/2024$15.37$15.38
+0.07%		$15.38$15.342,209 shs$84.59 million
04/05/2024$15.11$15.37
+1.72%		$15.41$15.2912,771 shs$84.54 million
04/04/2024$15.34$15.11
-1.51%		$15.53$15.074,688 shs$83.11 million
04/03/2024$15.31$15.34
+0.21%		$15.41$15.275,996 shs$82.69 million
04/02/2024$15.50$15.31
-1.23%		$15.31$15.27653 shs$82.52 million
04/01/2024$15.49$15.50
+0.06%		$15.60$15.50286 shs$83.55 million
03/29/2024$15.49$15.49$15.60$15.46651 shs$83.49 million
03/28/2024$15.45$15.49
+0.26%		$15.60$15.46651 shs$83.49 million
03/27/2024$15.53$15.45
-0.52%		$15.45$15.43370 shs$83.28 million
03/26/2024$15.55$15.53
-0.13%		$15.75$15.5119,945 shs$83.71 million
03/25/2024$15.51$15.55
+0.28%		$15.61$15.543,100 shs$83.81 million
03/22/2024$15.51$15.51$15.51$15.48449 shs$83.60 million
03/21/2024$15.31$15.51
+1.31%		$15.53$15.512,758 shs$83.60 million
03/20/2024$15.11$15.31
+1.35%		$15.31$15.112,905 shs$82.52 million
03/19/2024$15.14$15.11
-0.23%		$15.11$14.841,251 shs$81.42 million
03/18/2024$15.02$15.14
+0.77%		$15.35$15.1113,072 shs$81.61 million
03/15/2024$15.30$15.02
-1.83%		$15.20$15.025,893 shs$80.96 million
03/14/2024$15.44$15.30
-0.91%		$15.30$15.30287 shs$82.47 million
03/13/2024$15.44$15.44$15.48$15.377,795 shs$83.22 million
03/12/2024$15.00$15.44
+2.93%		$15.44$15.159,545 shs$83.22 million
03/11/2024$15.20$15.00
-1.32%		$15.11$15.0033,820 shs$80.85 million

Related Companies:
This page (NASDAQ:ENTR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored