Free Trial

Siren Nasdaq NexGen Economy ETF (BLCN) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BLCN Stock Alerts
$26.65
-0.35 (-1.30%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Siren Nasdaq NexGen Economy ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+1.72%
3 Month
Performance
-4.48%
6 Month
Performance
+16.48%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+25.86%
Receive BLCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siren Nasdaq NexGen Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

BLCN Stock Chart for Monday, June, 10, 2024

BLCN Chart by TradingView

Siren Nasdaq NexGen Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$27.00$26.65
-1.30%		$27.03$26.517,590 shs$75.95 million
06/06/2024$26.87$27.00
+0.48%		$27.10$26.665,554 shs$76.95 million
06/05/2024$26.25$26.87
+2.36%		$26.88$26.106,777 shs$76.58 million
06/04/2024$26.15$26.25
+0.38%		$27.00$25.779,768 shs$74.81 million
06/03/2024$25.51$26.15
+2.51%		$26.53$25.8010,444 shs$74.53 million
05/31/2024$26.01$25.51
-1.92%		$26.43$25.466,787 shs$72.70 million
05/30/2024$26.20$26.01
-0.73%		$26.55$26.0110,722 shs$74.13 million
05/29/2024$27.20$26.20
-3.68%		$26.81$26.188,346 shs$74.67 million
05/28/2024$27.17$27.20
+0.11%		$27.21$26.16112,840 shs$77.52 million
05/27/2024$27.17$27.17$27.17$26.019,300 shs$77.43 million
05/24/2024$26.07$27.17
+4.22%		$27.17$26.019,303 shs$77.43 million
05/23/2024$26.31$26.07
-0.91%		$26.81$26.0018,105 shs$74.30 million
05/22/2024$26.92$26.31
-2.27%		$27.21$26.3110,069 shs$74.98 million
05/21/2024$27.21$26.92
-1.07%		$26.93$26.5210,963 shs$76.72 million
05/20/2024$26.84$27.21
+1.38%		$27.21$26.467,690 shs$77.55 million
05/17/2024$26.48$26.84
+1.36%		$26.84$26.008,893 shs$76.49 million
05/16/2024$26.21$26.48
+1.03%		$26.50$24.889,839 shs$75.47 million
05/15/2024$25.47$26.21
+2.91%		$26.50$24.7519,344 shs$74.70 million
05/14/2024$25.14$25.47
+1.31%		$26.00$24.756,061 shs$72.59 million
05/13/2024$26.20$25.14
-4.05%		$25.45$25.0517,262 shs$71.65 million
05/10/2024$25.36$26.20
+3.31%		$26.20$25.0517,184 shs$74.67 million
05/09/2024$25.70$25.36
-1.32%		$26.30$24.7610,001 shs$72.28 million
05/08/2024$25.15$25.70
+2.19%		$25.70$24.7625,947 shs$73.25 million
05/07/2024$25.85$25.15
-2.71%		$25.80$25.152,499 shs$71.68 million
05/06/2024$25.78$25.85
+0.27%		$26.33$24.337,852 shs$73.67 million
05/03/2024$24.58$25.78
+4.88%		$25.78$24.663,945 shs$73.47 million
05/02/2024$24.80$24.58
-0.89%		$25.07$24.2120,051 shs$70.05 million
05/01/2024$24.63$24.80
+0.69%		$24.80$24.143,679 shs$70.68 million
04/30/2024$25.23$24.63
-2.38%		$25.36$24.632,334 shs$70.20 million
04/29/2024$25.35$25.23
-0.47%		$25.67$24.536,926 shs$71.91 million
04/26/2024$25.40$25.35
-0.20%		$25.69$25.203,494 shs$72.25 million
04/25/2024$25.55$25.40
-0.59%		$25.40$23.9512,330 shs$72.39 million
04/24/2024$25.65$25.55
-0.39%		$25.98$25.3314,565 shs$72.82 million
04/23/2024$25.64$25.65
+0.04%		$25.98$24.8911,873 shs$73.10 million
04/22/2024$25.25$25.64
+1.54%		$26.00$24.877,846 shs$73.07 million
04/19/2024$24.61$25.25
+2.60%		$25.73$24.535,090 shs$71.96 million
04/18/2024$24.54$24.61
+0.29%		$25.30$24.3417,532 shs$70.14 million
04/17/2024$25.45$24.54
-3.58%		$25.52$24.5443,503 shs$69.94 million
04/16/2024$25.09$25.45
+1.43%		$25.47$25.0011,897 shs$72.53 million
04/15/2024$26.01$25.09
-3.54%		$26.42$25.0914,240 shs$71.51 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$26.76$26.01
-2.80%		$26.92$26.019,063 shs$74.13 million
04/11/2024$26.98$26.76
-0.82%		$26.96$26.506,044 shs$76.27 million
04/10/2024$26.85$26.98
+0.48%		$27.15$26.518,316 shs$76.89 million
04/09/2024$27.24$26.85
-1.43%		$27.21$26.6818,852 shs$76.52 million
04/08/2024$26.75$27.24
+1.83%		$27.25$26.6826,880 shs$77.63 million
04/05/2024$27.02$26.75
-1.00%		$27.10$26.757,447 shs$79.45 million
04/04/2024$27.85$27.02
-2.98%		$28.17$27.0221,277 shs$80.25 million
04/03/2024$27.20$27.85
+2.39%		$28.30$26.6853,412 shs$82.71 million
04/02/2024$28.04$27.20
-3.00%		$27.84$26.7421,749 shs$80.78 million
04/01/2024$28.23$28.04
-0.67%		$28.04$27.0112,992 shs$83.28 million
03/29/2024$28.23$28.23$28.23$27.5216,031 shs$83.84 million
03/28/2024$27.72$28.23
+1.84%		$28.23$27.5216,031 shs$83.84 million
03/27/2024$28.13$27.72
-1.46%		$28.14$27.5422,296 shs$82.33 million
03/26/2024$27.50$28.13
+2.29%		$28.14$27.5016,692 shs$83.55 million
03/25/2024$27.55$27.50
-0.18%		$28.14$27.428,747 shs$81.68 million
03/22/2024$27.75$27.55
-0.72%		$27.96$27.5010,055 shs$81.82 million
03/21/2024$28.00$27.75
-0.89%		$28.26$27.4137,126 shs$82.42 million
03/20/2024$27.26$28.00
+2.71%		$28.00$27.2610,618 shs$83.16 million
03/19/2024$27.24$27.26
+0.07%		$27.65$26.5732,440 shs$80.96 million
03/18/2024$27.69$27.24
-1.63%		$28.09$27.2410,818 shs$80.90 million
03/15/2024$27.75$27.69
-0.22%		$28.52$27.4518,625 shs$82.24 million
03/14/2024$28.34$27.75
-2.08%		$28.34$27.2414,081 shs$82.42 million
03/13/2024$27.92$28.34
+1.50%		$28.34$27.508,521 shs$84.17 million
03/12/2024$27.62$27.92
+1.09%		$28.14$27.4916,517 shs$82.92 million
03/11/2024$27.90$27.62
-1.00%		$27.90$27.2020,275 shs$82.03 million

Related Companies:
This page (NASDAQ:BLCN) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored