Free Trial

Global X E-Commerce ETF (EBIZ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free EBIZ Stock Alerts
$23.63
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X E-Commerce ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-1.54%
3 Month
Performance
+1.77%
6 Month
Performance
+17.33%
Year-To-Date
Performance
+11.51%
1 Year
Performance
+36.99%
Receive EBIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EBIZ Stock Chart for Sunday, June, 2, 2024

EBIZ Chart by TradingView

Global X E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.63$23.63$23.63$23.35155,853 shs$72.31 million
05/30/2024$23.51$23.63
+0.51%		$23.65$23.524,275 shs$72.31 million
05/29/2024$23.68$23.51
-0.72%		$23.62$23.335,186 shs$71.94 million
05/28/2024$24.05$23.68
-1.54%		$23.92$23.683,445 shs$72.46 million
05/27/2024$24.05$24.05$24.14$23.972,700 shs$73.59 million
05/24/2024$23.91$24.05
+0.59%		$24.14$23.972,735 shs$73.59 million
05/23/2024$24.49$23.91
-2.37%		$24.40$23.8510,674 shs$73.17 million
05/22/2024$24.64$24.49
-0.61%		$24.74$24.4211,768 shs$74.94 million
05/21/2024$25.05$24.64
-1.64%		$24.80$24.642,457 shs$75.40 million
05/20/2024$24.92$25.05
+0.52%		$25.05$24.934,804 shs$76.65 million
05/17/2024$24.89$24.92
+0.12%		$25.09$24.902,740 shs$76.26 million
05/16/2024$24.83$24.89
+0.24%		$24.94$24.853,857 shs$76.16 million
05/15/2024$24.74$24.83
+0.36%		$24.88$24.764,387 shs$75.98 million
05/14/2024$24.64$24.74
+0.41%		$24.75$24.604,821 shs$75.70 million
05/13/2024$24.24$24.64
+1.65%		$24.85$24.527,600 shs$75.40 million
05/10/2024$24.45$24.24
-0.86%		$24.80$24.216,000 shs$74.17 million
05/09/2024$24.06$24.45
+1.62%		$24.45$24.115,354 shs$74.82 million
05/08/2024$24.52$24.06
-1.88%		$24.06$23.814,663 shs$73.62 million
05/07/2024$24.88$24.52
-1.45%		$24.76$24.5227,581 shs$75.03 million
05/06/2024$24.56$24.88
+1.30%		$24.89$24.7159,737 shs$76.13 million
05/03/2024$24.00$24.56
+2.33%		$24.59$24.3110,698 shs$75.15 million
05/02/2024$22.84$24.00
+5.08%		$24.00$23.604,248 shs$73.44 million
05/01/2024$22.83$22.84
+0.04%		$22.88$21.335,625 shs$69.89 million
04/30/2024$23.17$22.83
-1.47%		$23.13$22.835,199 shs$69.86 million
04/29/2024$23.12$23.17
+0.22%		$23.22$23.143,378 shs$70.90 million
04/26/2024$22.70$23.12
+1.85%		$23.24$22.994,072 shs$70.75 million
04/25/2024$22.83$22.70
-0.57%		$22.70$22.461,248 shs$69.46 million
04/24/2024$22.93$22.83
-0.44%		$23.11$22.831,048 shs$69.86 million
04/23/2024$22.39$22.93
+2.41%		$23.02$22.482,919 shs$70.17 million
04/22/2024$21.93$22.39
+2.10%		$22.41$22.072,346 shs$68.51 million
04/19/2024$21.99$21.93
-0.27%		$22.06$21.7720,389 shs$67.11 million
04/18/2024$22.01$21.99
-0.09%		$22.36$21.992,295 shs$67.29 million
04/17/2024$22.21$22.01
-0.90%		$22.35$22.013,807 shs$67.35 million
04/16/2024$22.21$22.21$22.34$22.012,950 shs$67.96 million
04/15/2024$22.74$22.21
-2.33%		$22.86$22.2111,251 shs$73.52 million
04/12/2024$23.44$22.74
-2.99%		$22.98$22.642,576 shs$75.27 million
04/11/2024$23.34$23.44
+0.43%		$23.45$23.281,079 shs$77.59 million
04/10/2024$23.79$23.34
-1.89%		$23.48$23.229,489 shs$77.26 million
04/09/2024$23.56$23.79
+0.98%		$23.85$23.598,884 shs$78.75 million
04/08/2024$23.53$23.56
+0.13%		$23.65$23.541,931 shs$77.98 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$23.28$23.53
+1.07%		$23.54$23.53200,965 shs$82.36 million
04/04/2024$23.59$23.28
-1.31%		$23.82$23.279,610 shs$81.48 million
04/03/2024$23.60$23.59
-0.04%		$23.70$23.488,518 shs$82.57 million
04/02/2024$23.90$23.60
-1.26%		$23.64$23.4010,798 shs$82.60 million
04/01/2024$23.88$23.90
+0.08%		$24.03$23.769,939 shs$83.65 million
03/29/2024$23.88$23.88$24.05$23.8814,015 shs$83.58 million
03/28/2024$23.96$23.88
-0.33%		$24.05$23.8814,015 shs$83.58 million
03/27/2024$23.88$23.96
+0.34%		$23.96$23.871,986 shs$83.86 million
03/26/2024$23.88$23.88$24.00$23.842,790 shs$83.58 million
03/25/2024$23.86$23.88
+0.08%		$24.09$23.844,622 shs$83.58 million
03/22/2024$24.16$23.86
-1.24%		$24.10$23.864,897 shs$83.51 million
03/21/2024$24.12$24.16
+0.17%		$24.32$24.1618,861 shs$84.56 million
03/20/2024$23.58$24.12
+2.29%		$24.12$23.6623,259 shs$84.42 million
03/19/2024$23.57$23.58
+0.04%		$23.61$23.322,621 shs$82.53 million
03/18/2024$23.43$23.57
+0.60%		$23.66$23.512,259 shs$82.50 million
03/15/2024$23.50$23.43
-0.30%		$23.52$23.401,811 shs$82.01 million
03/14/2024$23.85$23.50
-1.47%		$23.55$23.502,806 shs$82.25 million
03/13/2024$23.32$23.85
+2.27%		$23.96$23.4217,291 shs$83.48 million
03/12/2024$23.05$23.32
+1.17%		$23.39$23.241,946 shs$81.62 million
03/11/2024$23.16$23.05
-0.47%		$23.22$23.058,595 shs$80.68 million
03/08/2024$23.12$23.16
+0.17%		$23.54$23.105,090 shs$81.06 million
03/07/2024$22.90$23.12
+0.96%		$23.12$23.023,844 shs$80.92 million
03/06/2024$22.77$22.90
+0.57%		$23.11$22.892,994 shs$80.15 million
03/05/2024$22.99$22.77
-0.96%		$22.82$22.591,861 shs$79.70 million
03/04/2024$23.22$22.99
-0.99%		$23.34$22.957,085 shs$80.47 million
03/01/2024$22.88$23.22
+1.49%		$23.25$22.932,025 shs$81.27 million

Related Companies:
This page (NASDAQ:EBIZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders