Free Trial

EF Hutton Acquisition Co. I (EFHT) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free EFHT Stock Alerts
$1.07
-0.02 (-1.83%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

EF Hutton Acquisition Co. I Stock Price Performance

5 Day
Performance
-6.14%
1 Month
Performance
-7.76%
3 Month
Performance
+13.83%
6 Month
Performance
-88.24%
Year-To-Date
Performance
-13.01%
1 Year
Performance
-89.61%
Receive EFHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EF Hutton Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

EFHT Stock Chart for Monday, June, 10, 2024

EFHT Chart by TradingView

EF Hutton Acquisition Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.09$1.09$1.12$1.0920,903 shs$7.22 million
06/06/2024$1.14$1.09
-4.39%		$1.12$1.0920,903 shs$7.22 million
06/05/2024$1.14$1.14$1.14$1.1033,824 shs$7.55 million
06/04/2024$1.11$1.14
+2.70%		$1.14$1.1033,823 shs$7.55 million
06/03/2024$1.13$1.11
-1.77%		$1.13$1.0618,074 shs$7.35 million
05/31/2024$1.15$1.15$1.16$1.1319,365 shs$7.62 million
05/30/2024$1.16$1.15
-0.86%		$1.16$1.1319,365 shs$7.62 million
05/29/2024$1.15$1.16
+0.87%		$1.16$1.1441,808 shs$7.69 million
05/28/2024$1.15$1.15$1.16$1.1519,014 shs$7.62 million
05/27/2024$1.15$1.15$1.16$1.1519,014 shs$7.62 million
05/24/2024$1.15$1.15$1.18$1.1421,251 shs$7.62 million
05/23/2024$1.16$1.15
-0.86%		$1.18$1.1421,251 shs$7.62 million
05/22/2024$1.16$1.16$1.18$1.1517,734 shs$7.69 million
05/21/2024$2.93$1.16
-60.41%		$1.18$1.1517,734 shs$7.69 million
05/20/2024$1.15$2.93
+154.78%		$7.99$2.25766,700 shs$19.41 million
05/17/2024$1.14$1.16
+1.75%		$1.21$1.1521,098 shs$7.69 million
05/16/2024$1.14$1.14$1.17$1.1015,648 shs$7.55 million
05/15/2024$1.16$1.14
-1.72%		$1.15$1.1119,439 shs$7.55 million
05/14/2024$1.16$1.16$1.17$1.0756,058 shs$7.69 million
05/13/2024$1.15$1.16
+0.87%		$1.17$1.0756,008 shs$7.69 million
05/10/2024$1.16$1.16$1.21$1.12109,411 shs$7.69 million
05/09/2024$1.16$1.16$1.18$1.1616,006 shs$7.69 million
05/08/2024$1.20$1.16
-3.33%		$1.18$1.1615,876 shs$7.69 million
05/07/2024$1.32$1.20
-9.09%		$1.26$1.1558,754 shs$7.95 million
05/06/2024$1.32$1.32$1.45$1.1789,936 shs$8.75 million
05/03/2024$1.20$1.20$1.30$1.1665,879 shs$7.92 million
05/02/2024$1.18$1.20
+1.27%		$1.30$1.1665,879 shs$7.92 million
05/01/2024$1.18$1.18$1.24$1.145,712 shs$7.82 million
04/30/2024$1.17$1.18
+0.85%		$1.24$1.145,711 shs$7.82 million
04/29/2024$1.12$1.17
+4.46%		$1.19$1.1048,871 shs$7.75 million
04/26/2024$1.19$1.15
-3.36%		$1.29$1.1138,224 shs$7.62 million
04/25/2024$1.23$1.19
-3.25%		$1.30$1.1337,404 shs$7.88 million
04/24/2024$1.10$1.23
+11.82%		$1.32$1.1152,078 shs$8.15 million
04/23/2024$1.17$1.10
-5.98%		$1.18$1.0828,037 shs$7.29 million
04/22/2024$1.17$1.17$1.18$1.0739,696 shs$7.75 million
04/19/2024$1.14$1.11
-2.63%		$1.19$1.1042,831 shs$7.35 million
04/18/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/17/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/16/2024$2.93$1.14
-61.09%		$1.24$1.1347,217 shs$7.55 million
04/15/2024$1.40$2.93
+109.29%		$7.99$2.25766,700 shs$19.41 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$1.11$1.39
+25.79%		$1.44$1.05904,362 shs$9.21 million
04/11/2024$1.03$1.11
+7.28%		$1.25$1.0868,981 shs$7.32 million
04/10/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/09/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/08/2024$0.96$1.03
+7.64%		$1.11$0.90124,656 shs$6.82 million
04/05/2024$0.89$0.95
+7.03%		$1.00$0.8725,266 shs$6.29 million
04/04/2024$0.91$0.89
-2.46%		$0.97$0.8817,026 shs$5.88 million
04/03/2024$0.91$0.91$0.91$0.8812,328 shs$6.03 million
04/02/2024$0.94$0.91
-3.19%		$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
03/29/2024$0.96$0.94
-2.08%		$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.96$1.01$0.954,534 shs$6.36 million
03/27/2024$0.99$0.96
-3.03%		$1.01$0.954,126 shs$6.36 million
03/26/2024$0.99$0.99
-0.02%		$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%		$1.01$0.9124,589 shs$6.56 million
03/22/2024$0.99$1.00
+1.01%		$1.03$0.9524,661 shs$6.63 million
03/21/2024$1.00$0.99
-1.00%		$1.05$0.9544,786 shs$6.56 million
03/20/2024$1.04$1.00
-3.85%		$1.09$0.9724,855 shs$6.63 million
03/19/2024$0.90$1.04
+15.54%		$1.07$0.9142,911 shs$19.41 million
03/18/2024$0.90$0.90$1.00$0.85100,228 shs$5.96 million
03/15/2024$1.07$0.85
-20.56%		$1.05$0.8082,068 shs$5.63 million
03/14/2024$1.07$1.07$1.14$1.02129,455 shs$7.09 million
03/13/2024$1.20$1.07
-10.83%		$1.14$1.02129,455 shs$7.09 million
03/12/2024$2.93$1.20
-59.04%		$1.32$0.95391,954 shs$7.95 million
03/11/2024$0.94$2.93
+211.70%		$7.99$2.25766,700 shs$19.41 million

Related Companies:
This page (NASDAQ:EFHT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored