Free Trial

Lakeland Bancorp (LBAI) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free LBAI Stock Alerts
$13.43
+0.15 (+1.13%)
(As of 05/15/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Lakeland Bancorp Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.08%
3 Month
Performance
+14.88%
6 Month
Performance
+1.05%
Year-To-Date
Performance
-9.20%
1 Year
Performance
-5.49%
Receive LBAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lakeland Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

LBAI Stock Chart for Sunday, June, 2, 2024

LBAI Chart by TradingView

Lakeland Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/30/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/29/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/28/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/27/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/24/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/23/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/22/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/21/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/20/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/17/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/16/2024$13.43$13.43$13.52$13.091.36 million shs$874.97 million
05/15/2024$13.28$13.43
+1.13%		$13.52$13.091.36 million shs$874.97 million
05/14/2024$13.17$13.28
+0.84%		$13.39$13.17256,671 shs$865.26 million
05/13/2024$13.17$13.17$13.44$13.16161,601 shs$858.03 million
05/10/2024$13.31$13.17
-1.05%		$13.35$13.04129,286 shs$858.09 million
05/09/2024$13.12$13.31
+1.45%		$13.34$13.07173,693 shs$867.21 million
05/08/2024$12.78$13.12
+2.66%		$13.13$12.63201,810 shs$854.77 million
05/07/2024$12.93$12.78
-1.16%		$13.08$12.76192,781 shs$832.62 million
05/06/2024$12.94$12.93
-0.08%		$13.14$12.92144,077 shs$842.39 million
05/03/2024$12.66$12.94
+2.21%		$12.94$12.77232,706 shs$843.04 million
05/02/2024$12.46$12.66
+1.61%		$12.69$12.50173,395 shs$824.80 million
05/01/2024$12.19$12.46
+2.21%		$12.77$12.25435,233 shs$811.77 million
04/30/2024$12.39$12.19
-1.61%		$12.37$12.15426,239 shs$794.18 million
04/29/2024$12.52$12.39
-1.04%		$12.60$12.36164,528 shs$807.26 million
04/26/2024$12.58$12.52
-0.48%		$12.67$12.34227,962 shs$815.68 million
04/25/2024$12.84$12.58
-2.02%		$12.68$12.26245,227 shs$819.59 million
04/24/2024$12.85$12.84
-0.08%		$12.86$12.50504,364 shs$836.53 million
04/23/2024$12.60$12.85
+1.98%		$12.87$12.34422,539 shs$837.18 million
04/22/2024$11.95$12.60
+5.44%		$12.85$12.20881,183 shs$820.89 million
04/19/2024$11.36$11.95
+5.19%		$12.07$10.91452,551 shs$778.54 million
04/18/2024$11.26$11.36
+0.89%		$11.43$11.22287,551 shs$740.10 million
04/17/2024$11.29$11.26
-0.27%		$11.57$11.25271,164 shs$733.59 million
04/16/2024$11.56$11.29
-2.34%		$11.50$11.25410,434 shs$735.54 million
04/15/2024$11.64$11.56
-0.69%		$11.77$11.41306,612 shs$753.18 million
04/12/2024$11.17$11.64
+4.21%		$11.76$11.21666,591 shs$758.35 million
04/11/2024$11.13$11.17
+0.36%		$11.26$10.96449,482 shs$727.77 million
04/10/2024$12.05$11.13
-7.63%		$11.64$10.89433,890 shs$725.16 million
04/09/2024$12.10$12.05
-0.41%		$12.24$12.03511,165 shs$785.06 million
04/08/2024$11.90$12.10
+1.68%		$12.14$11.90458,637 shs$788.32 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$11.86$11.90
+0.34%		$11.92$11.69832,398 shs$775.29 million
04/04/2024$11.97$11.86
-0.92%		$12.28$11.79561,529 shs$772.68 million
04/03/2024$12.10$11.97
-1.07%		$12.12$11.85353,276 shs$779.85 million
04/02/2024$12.02$12.10
+0.67%		$12.18$11.79567,493 shs$786.98 million
04/01/2024$12.10$12.02
-0.66%		$12.13$11.85307,540 shs$781.78 million
03/29/2024$12.10$12.10$12.12$11.74685,253 shs$786.98 million
03/28/2024$11.80$12.10
+2.54%		$12.12$11.74685,253 shs$786.98 million
03/27/2024$11.46$11.80
+2.97%		$11.83$11.48480,710 shs$767.47 million
03/26/2024$12.34$11.46
-7.13%		$12.43$11.44239,282 shs$745.36 million
03/25/2024$12.12$12.34
+1.82%		$12.40$12.19233,204 shs$788.24 million
03/22/2024$12.49$12.12
-2.96%		$12.54$12.11248,718 shs$788.29 million
03/21/2024$12.29$12.49
+1.63%		$12.58$12.33424,165 shs$812.35 million
03/20/2024$11.79$12.29
+4.24%		$12.42$11.74239,224 shs$799.34 million
03/19/2024$11.73$11.79
+0.51%		$11.91$11.70354,286 shs$766.82 million
03/18/2024$11.85$11.73
-1.01%		$11.95$11.62891,472 shs$762.92 million
03/15/2024$11.37$11.85
+4.22%		$11.88$11.411.33 million shs$770.72 million
03/14/2024$12.04$11.37
-5.56%		$12.01$11.33194,793 shs$739.51 million
03/13/2024$12.21$12.04
-1.39%		$12.31$11.98155,589 shs$783.08 million
03/12/2024$12.36$12.21
-1.21%		$12.34$12.00204,004 shs$794.14 million
03/11/2024$12.40$12.36
-0.32%		$12.47$12.32154,527 shs$803.85 million
03/08/2024$12.36$12.40
+0.32%		$12.66$12.38178,123 shs$806.50 million
03/07/2024$12.18$12.36
+1.48%		$12.55$12.28177,841 shs$803.89 million
03/06/2024$12.13$12.18
+0.41%		$12.29$11.84272,947 shs$792.19 million
03/05/2024$11.58$12.13
+4.75%		$12.16$11.49347,518 shs$788.94 million
03/04/2024$11.69$11.58
-0.94%		$11.82$11.54225,127 shs$753.16 million
03/01/2024$11.68$11.69
+0.09%		$11.76$11.37223,381 shs$760.20 million

Related Companies:
This page (NASDAQ:LBAI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders