Free Trial

Washington Trust Bancorp (WASH) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WASH Stock Alerts
$26.25
+0.20 (+0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Washington Trust Bancorp Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
-0.49%
3 Month
Performance
+1.94%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-18.93%
1 Year
Performance
-4.30%
Receive WASH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Washington Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

WASH Stock Chart for Sunday, June, 2, 2024

WASH Chart by TradingView

Washington Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.05$26.25
+0.77%		$26.44$26.0963,341 shs$447.56 million
05/30/2024$25.50$26.05
+2.16%		$26.16$25.6949,948 shs$444.15 million
05/29/2024$26.04$25.50
-2.07%		$25.63$25.2670,479 shs$434.78 million
05/28/2024$26.23$26.04
-0.72%		$26.62$25.9852,347 shs$444.09 million
05/27/2024$26.23$26.23$26.45$26.0141,700 shs$447.22 million
05/24/2024$26.15$26.23
+0.31%		$26.45$26.0141,778 shs$447.22 million
05/23/2024$27.04$26.15
-3.29%		$27.51$26.1267,049 shs$445.96 million
05/22/2024$27.24$27.04
-0.73%		$27.36$26.9181,074 shs$461.03 million
05/21/2024$27.33$27.24
-0.33%		$27.50$27.1853,751 shs$464.44 million
05/20/2024$27.77$27.33
-1.58%		$27.99$27.3348,455 shs$465.98 million
05/17/2024$27.54$27.77
+0.84%		$27.85$27.6256,189 shs$473.48 million
05/16/2024$27.35$27.54
+0.69%		$27.70$27.1662,592 shs$469.56 million
05/15/2024$27.25$27.35
+0.37%		$27.65$27.1265,850 shs$466.32 million
05/14/2024$26.78$27.25
+1.76%		$27.33$26.9956,075 shs$464.61 million
05/13/2024$26.81$26.78
-0.11%		$27.14$26.7657,197 shs$456.60 million
05/10/2024$27.05$26.81
-0.89%		$27.10$26.6964,326 shs$456.66 million
05/09/2024$26.73$27.05
+1.20%		$27.07$26.4875,986 shs$460.74 million
05/08/2024$26.18$26.73
+2.10%		$26.73$25.9653,899 shs$445.92 million
05/07/2024$26.55$26.18
-1.39%		$26.75$26.1555,150 shs$445.85 million
05/06/2024$26.54$26.55
+0.04%		$26.94$26.4980,268 shs$452.15 million
05/03/2024$26.38$26.54
+0.61%		$27.00$26.4268,190 shs$451.98 million
05/02/2024$26.20$26.38
+0.69%		$26.71$26.2777,718 shs$449.25 million
05/01/2024$25.46$26.20
+2.91%		$26.65$25.6987,590 shs$446.19 million
04/30/2024$25.68$25.46
-0.86%		$25.69$25.3699,065 shs$433.58 million
04/29/2024$26.14$25.68
-1.76%		$26.42$25.6477,574 shs$437.33 million
04/26/2024$25.99$26.14
+0.58%		$26.48$26.0966,115 shs$445.16 million
04/25/2024$26.47$25.99
-1.81%		$26.50$25.67110,310 shs$442.61 million
04/24/2024$26.46$26.47
+0.04%		$26.51$25.8771,239 shs$450.86 million
04/23/2024$25.75$26.46
+2.76%		$26.56$25.3288,861 shs$450.61 million
04/22/2024$25.55$25.75
+0.78%		$27.37$25.57171,280 shs$438.52 million
04/19/2024$24.64$25.55
+3.69%		$25.58$24.44148,170 shs$435.12 million
04/18/2024$24.23$24.64
+1.69%		$24.87$24.25100,525 shs$419.62 million
04/17/2024$24.30$24.23
-0.29%		$24.83$24.2367,704 shs$412.64 million
04/16/2024$24.54$24.30
-0.98%		$24.50$24.1178,724 shs$413.83 million
04/15/2024$24.92$24.54
-1.52%		$25.43$24.22106,050 shs$417.92 million
04/12/2024$24.72$24.92
+0.81%		$25.13$24.48145,302 shs$424.39 million
04/11/2024$24.45$24.72
+1.10%		$24.81$24.2582,828 shs$421.06 million
04/10/2024$25.95$24.45
-5.78%		$25.33$24.34162,039 shs$416.46 million
04/09/2024$25.70$25.95
+0.97%		$26.04$25.6546,893 shs$441.93 million
04/08/2024$25.13$25.70
+2.27%		$25.74$25.1356,983 shs$437.67 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$25.16$25.13
-0.12%		$25.33$25.0059,715 shs$428.04 million
04/04/2024$25.41$25.16
-0.98%		$26.09$25.1285,102 shs$428.48 million
04/03/2024$25.95$25.41
-2.08%		$25.91$25.2876,093 shs$432.73 million
04/02/2024$26.31$25.95
-1.35%		$26.09$25.50124,781 shs$441.93 million
04/01/2024$26.88$26.31
-2.14%		$27.14$26.0680,397 shs$447.97 million
03/29/2024$26.88$26.88$27.09$26.73118,681 shs$457.77 million
03/28/2024$27.47$26.88
-2.15%		$27.09$26.73118,681 shs$457.77 million
03/27/2024$26.32$27.47
+4.37%		$27.47$26.3289,139 shs$467.81 million
03/26/2024$26.46$26.32
-0.53%		$26.79$26.3086,132 shs$448.23 million
03/25/2024$25.73$26.46
+2.84%		$26.54$26.0080,380 shs$450.69 million
03/22/2024$26.41$25.73
-2.57%		$26.73$25.7378,965 shs$438.18 million
03/21/2024$25.90$26.41
+1.97%		$26.69$25.9898,152 shs$449.76 million
03/20/2024$24.70$25.90
+4.86%		$26.36$24.7095,973 shs$441.16 million
03/19/2024$24.53$24.70
+0.69%		$24.90$24.4774,309 shs$420.64 million
03/18/2024$25.15$24.53
-2.47%		$25.13$24.5292,888 shs$417.75 million
03/15/2024$24.96$25.15
+0.76%		$25.53$24.95302,392 shs$428.38 million
03/14/2024$25.82$24.96
-3.33%		$25.77$24.88111,631 shs$425.07 million
03/13/2024$25.98$25.82
-0.62%		$26.36$25.7567,637 shs$439.72 million
03/12/2024$26.10$25.98
-0.46%		$26.07$25.6882,893 shs$442.44 million
03/11/2024$26.16$26.10
-0.23%		$26.42$26.0584,381 shs$444.56 million
03/08/2024$26.35$26.16
-0.72%		$26.97$26.1647,132 shs$445.51 million
03/07/2024$26.22$26.35
+0.50%		$26.89$26.2954,905 shs$448.74 million
03/06/2024$26.24$26.22
-0.08%		$26.64$25.5991,808 shs$446.61 million
03/05/2024$25.65$26.24
+2.30%		$26.51$25.4693,582 shs$446.87 million
03/04/2024$25.75$25.65
-0.39%		$26.26$25.4992,820 shs$436.82 million
03/01/2024$25.74$25.75
+0.04%		$25.75$25.05108,867 shs$438.52 million

Related Companies:
This page (NASDAQ:WASH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders