Free Trial

ChampionX (CHX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free CHX Stock Alerts
$32.62
+0.42 (+1.30%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ChampionX Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
-2.77%
3 Month
Performance
+2.29%
6 Month
Performance
+10.50%
Year-To-Date
Performance
+11.67%
1 Year
Performance
+16.54%
Receive CHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ChampionX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CHX Stock Chart for Sunday, June, 2, 2024

CHX Chart by TradingView

ChampionX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.20$32.62
+1.30%		$32.64$32.102.14 million shs$6.21 billion
05/30/2024$32.30$32.20
-0.31%		$32.66$32.141.37 million shs$6.13 billion
05/29/2024$32.98$32.30
-2.06%		$32.82$32.091.36 million shs$6.15 billion
05/28/2024$32.65$32.98
+1.01%		$33.41$32.801.06 million shs$6.28 billion
05/27/2024$32.65$32.65$33.25$32.64992,200 shs$6.22 billion
05/24/2024$32.81$32.65
-0.49%		$33.25$32.64992,219 shs$6.22 billion
05/23/2024$32.87$32.81
-0.18%		$33.35$32.621.22 million shs$6.25 billion
05/22/2024$34.23$32.87
-3.97%		$34.21$32.701.44 million shs$6.26 billion
05/21/2024$34.13$34.23
+0.29%		$34.76$34.121.26 million shs$6.52 billion
05/20/2024$34.36$34.13
-0.67%		$34.46$33.901.17 million shs$6.50 billion
05/17/2024$34.19$34.36
+0.50%		$34.41$34.121.05 million shs$6.54 billion
05/16/2024$34.07$34.19
+0.35%		$34.36$33.851.63 million shs$6.51 billion
05/15/2024$34.38$34.07
-0.90%		$34.47$33.511.31 million shs$6.49 billion
05/14/2024$34.42$34.38
-0.12%		$34.70$33.95953,676 shs$6.55 billion
05/13/2024$34.23$34.42
+0.56%		$34.58$34.311.03 million shs$6.55 billion
05/10/2024$34.22$34.23
+0.03%		$34.42$33.99823,220 shs$6.52 billion
05/09/2024$33.88$34.22
+1.00%		$34.44$33.831.44 million shs$6.52 billion
05/08/2024$34.03$33.88
-0.44%		$34.05$33.63970,472 shs$6.45 billion
05/07/2024$33.76$34.03
+0.80%		$34.18$33.683.00 million shs$6.48 billion
05/06/2024$33.60$33.76
+0.48%		$34.22$33.722.08 million shs$6.43 billion
05/03/2024$33.55$33.60
+0.15%		$33.88$33.301.54 million shs$6.40 billion
05/02/2024$33.20$33.55
+1.05%		$33.80$33.262.35 million shs$6.39 billion
05/01/2024$33.57$33.20
-1.10%		$33.79$32.822.37 million shs$6.32 billion
04/30/2024$34.56$33.57
-2.86%		$34.67$33.522.15 million shs$6.39 billion
04/29/2024$34.86$34.56
-0.86%		$35.00$34.272.51 million shs$6.58 billion
04/26/2024$35.01$34.86
-0.43%		$35.20$34.781.72 million shs$6.66 billion
04/25/2024$34.65$35.01
+1.04%		$35.12$34.292.87 million shs$6.69 billion
04/24/2024$35.10$34.65
-1.28%		$35.22$34.292.46 million shs$6.62 billion
04/23/2024$35.24$35.10
-0.40%		$35.39$34.872.50 million shs$6.71 billion
04/22/2024$35.53$35.24
-0.82%		$35.64$34.781.67 million shs$6.73 billion
04/19/2024$36.28$35.53
-2.07%		$36.16$35.153.03 million shs$6.79 billion
04/18/2024$36.07$36.28
+0.58%		$36.81$36.172.49 million shs$6.93 billion
04/17/2024$36.64$36.07
-1.56%		$37.06$36.072.49 million shs$6.89 billion
04/16/2024$36.94$36.64
-0.81%		$36.93$36.221.64 million shs$7.00 billion
04/15/2024$37.22$36.94
-0.75%		$37.82$36.792.32 million shs$7.06 billion
04/12/2024$38.50$37.22
-3.32%		$39.00$37.102.09 million shs$7.11 billion
04/11/2024$38.66$38.50
-0.41%		$38.89$37.912.37 million shs$7.36 billion
04/10/2024$38.59$38.66
+0.18%		$38.88$38.172.28 million shs$7.39 billion
04/09/2024$38.49$38.59
+0.26%		$38.95$38.432.38 million shs$7.37 billion
04/08/2024$39.34$38.49
-2.16%		$39.95$38.444.04 million shs$7.36 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$38.75$39.34
+1.52%		$39.55$38.567.18 million shs$7.52 billion
04/04/2024$39.00$38.75
-0.64%		$39.23$38.546.54 million shs$7.41 billion
04/03/2024$39.08$39.00
-0.20%		$39.55$38.639.22 million shs$7.45 billion
04/02/2024$35.40$39.08
+10.40%		$39.28$37.6016.55 million shs$7.46 billion
04/01/2024$35.89$35.40
-1.37%		$35.96$35.36983,761 shs$6.76 billion
03/29/2024$35.89$35.89$36.56$35.521.91 million shs$6.85 billion
03/28/2024$35.45$35.89
+1.24%		$36.56$35.561.91 million shs$6.85 billion
03/27/2024$34.44$35.45
+2.93%		$35.50$34.471.42 million shs$6.77 billion
03/26/2024$34.33$34.44
+0.32%		$34.77$34.36993,972 shs$6.58 billion
03/25/2024$34.40$34.33
-0.20%		$34.94$34.31673,643 shs$6.56 billion
03/22/2024$34.36$34.40
+0.12%		$34.80$34.321.04 million shs$6.57 billion
03/21/2024$34.11$34.36
+0.73%		$34.62$33.90908,307 shs$6.56 billion
03/20/2024$33.80$34.11
+0.92%		$34.52$33.361.18 million shs$6.52 billion
03/19/2024$33.01$33.80
+2.39%		$34.04$33.041.16 million shs$6.46 billion
03/18/2024$32.78$33.01
+0.70%		$33.17$32.57915,140 shs$6.30 billion
03/15/2024$32.47$32.78
+0.95%		$33.10$32.154.39 million shs$6.26 billion
03/14/2024$32.62$32.47
-0.46%		$32.75$32.261.16 million shs$6.20 billion
03/13/2024$31.76$32.62
+2.71%		$32.63$32.001.32 million shs$6.23 billion
03/12/2024$31.91$31.76
-0.47%		$32.21$31.38800,791 shs$6.07 billion
03/11/2024$31.74$31.91
+0.54%		$32.02$31.47844,396 shs$6.09 billion
03/08/2024$31.76$31.74
-0.06%		$31.92$31.39603,649 shs$6.06 billion
03/07/2024$31.27$31.76
+1.57%		$31.96$31.27959,526 shs$6.07 billion
03/06/2024$31.40$31.27
-0.41%		$31.78$31.09818,990 shs$5.97 billion
03/05/2024$31.50$31.40
-0.32%		$31.71$31.22944,093 shs$6.00 billion
03/04/2024$31.89$31.50
-1.22%		$32.18$31.411.09 million shs$6.02 billion
03/01/2024$31.06$31.89
+2.67%		$32.19$31.38918,877 shs$6.09 billion

Related Companies:
This page (NASDAQ:CHX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders