Constellation Energy (CEG) Options Chain & Prices

$208.86

+10.86 (+5.48%)

(As of 10:28 AM ET)

CEG Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$180.00	$1.095	Put	19	6	3	614 (+0)	44.33% (-2.78%)	-0.12541	11
6/21/2024	$180.00	$19.355	Call	3	1	2	28 (-3)	44.33% (-2.78%)	0.875227	3
6/21/2024	$185.00	$1.784	Put	32	18	4	278 (+18)	42.23% (-2.57%)	-0.191862	15
6/21/2024	$185.00	$15.050	Call	1	1	-	25 (+0)	42.23% (-2.57%)	0.809276	1
6/21/2024	$190.00	$2.890	Put	58	25	33	803 (+87)	40.58% (-2.28%)	-0.284816	12
6/21/2024	$195.00	$4.583	Put	113	52	55	1225 (+42)	39.47% (-1.88%)	-0.402537	28
6/21/2024	$195.00	$7.848	Call	13	1	11	146 (+10)	39.47% (-1.88%)	0.600592	5
6/21/2024	$200.00	$6.995	Put	68	15	51	2215 (+34)	38.98% (-1.40%)	-0.533262	24
6/21/2024	$200.00	$5.250	Call	76	24	36	261 (+101)	39.25% (-1.13%)	0.471327	31
6/21/2024	$210.00	$13.920	Put	15	9	-	2212 (-16)	39.74% (-0.45%)	-0.763499	3
6/21/2024	$210.00	$2.132	Call	69	35	22	644 (+64)	39.74% (-0.45%)	0.244683	37
6/21/2024	$220.00	$22.705	Put	2	1	1	580 (-9)	42.06% (+0.18%)	-0.898408	2
6/21/2024	$220.00	$0.850	Call	52	26	6	1043 (+35)	42.06% (+1.70%)	0.113109	25
6/21/2024	$230.00	$0.359	Call	33	12	19	1225 (+6)	45.06% (+0.49%)	0.052025	15
6/21/2024	$240.00	$0.164	Call	5	1	4	493 (+2)	48.26% (+0.62%)	0.024949	2
6/21/2024	$250.00	$0.081	Call	3	-	-	525 (-5)	51.46% (+0.68%)	0.012621	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:CEG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.