Free Trial

NextEra Energy (NEE) Options Chain & Prices

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free NEE Stock Alerts
$80.02
+1.83 (+2.34%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/7/2024$66.00$0.033Put2 - - 35
(+0)		61.95%
(+5.05%)		-0.0139652
6/7/2024$67.00$12.957Call70 - 7025
(+0)		57.99%
(+5.01%)		0.9982372
6/7/2024$68.00$0.037Put7 - 515
(+0)		54.05%
(+5.08%)		-0.0174185
6/7/2024$68.00$11.957Call115115 - 41
(+0)		54.05%
(+4.98%)		0.9980022
6/7/2024$69.00$10.957Call2588810088
(+0)		50.14%
(+4.95%)		0.9977214
6/7/2024$70.00$9.957Call351125226125
(+0)		46.25%
(+4.91%)		0.9973794
6/7/2024$71.00$8.957Call192 - 19267
(+0)		42.39%
(+4.85%)		0.9968443
6/7/2024$72.00$0.050Put132 - 26
(+0)		38.30%
(+4.48%)		-0.0309563
6/7/2024$72.00$7.958Call1,6861,1851449
(+0)		38.55%
(+4.73%)		0.9960186
6/7/2024$73.00$0.057Put21015220139
(+0)		34.74%
(+4.43%)		-0.03750318
6/7/2024$73.00$6.958Call173110 - 54
(+1)		34.74%
(+4.52%)		0.9948614
6/7/2024$74.00$0.066Put542302054
(-1)		31.01%
(+3.57%)		-0.04707414
6/7/2024$74.00$5.959Call26014710379
(-2)		31.01%
(+3.51%)		0.993136
6/7/2024$75.00$0.081Put4961167
(+33)		27.46%
(+0.95%)		-0.06257316
6/7/2024$75.00$4.961Call172789065
(-1)		27.46%
(+0.95%)		0.98950914
6/7/2024$76.00$0.116Put8593303
(+15)		24.54%
(-1.81%)		-0.09280220
6/7/2024$76.00$3.967Call2212067198
(+29)		22.61%
(+22.61%)		0.97957614
6/7/2024$77.00$0.222Put24257125125
(+33)		23.35%
(-2.53%)		-0.16269447
6/7/2024$77.00$2.997Call1096417588
(-11)		23.43%
(-1.35%)		0.93776741
6/7/2024$78.00$0.440Put109253997
(+42)		23.20%
(-2.61%)		-0.27666442
6/7/2024$78.00$2.106Call21941992694
(+66)		23.20%
(-2.01%)		0.83099967
6/7/2024$79.00$0.773Put1008694
(+0)		22.62%
(-3.75%)		-0.4200430
6/7/2024$79.00$1.344Call464121195129
(+14)		18.82%
(-7.55%)		0.664021119
6/7/2024$80.00$1.280Put231242
(+1)		22.49%
(-4.56%)		-0.57966214
6/7/2024$80.00$0.787Call822213370573
(+44)		22.93%
(-4.29%)		0.465282144
6/7/2024$81.00$1.955Put10 - 90
(+0)		22.73%
(-4.74%)		-0.7243454
6/7/2024$81.00$0.434Call6,4763905,76462
(+46)		23.13%
(-4.45%)		0.293925942
6/7/2024$82.00$2.753Put2111
(+0)		22.15%
(-5.77%)		-0.8387992
6/7/2024$82.00$0.219Call771230269
(+236)		22.88%
(-5.04%)		0.17017321
6/7/2024$83.00$0.113Call6652339
(+0)		25.73%
(-3.43%)		0.09651513
6/7/2024$84.00$0.079Call4 - 436
(+0)		25.98%
(-5.65%)		0.0658541
6/7/2024$85.00$0.071Call1211 - 11
(+0)		25.15%
(-9.45%)		0.0537572
6/7/2024$87.00$0.064Call1 - 120
(+0)		36.72%
(-4.31%)		0.0409251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders