Free Trial

American Electric Power (AEP) Options Chain & Prices

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AEP Stock Alerts
$90.25
+2.09 (+2.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AEP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$82.50$0.125Put11 - 629
(+1)		24.41%
(+2.90%)		-0.0558231
6/21/2024$85.00$0.193Put1312429
(+7)		20.00%
(+1.62%)		-0.0951724
6/21/2024$87.50$0.448Put422281908
(+93)		17.33%
(+0.19%)		-0.21025710
6/21/2024$87.50$3.408Call91 - 2516
(+1)		17.33%
(+0.19%)		0.7939195
6/21/2024$90.00$1.224Put311271417
(-1)		16.51%
(+0.13%)		-0.45113216
6/21/2024$90.00$1.673Call11429263701
(-25)		16.51%
(+0.13%)		0.56068631
6/21/2024$92.50$2.679Put2 - - 283
(-4)		15.60%
(-0.28%)		-0.743792
6/21/2024$92.50$0.585Call169331283656
(-39)		15.60%
(-0.28%)		0.28513415
6/21/2024$95.00$4.832Put88 - 23
(+0)		15.19%
(-2.15%)		-0.9523091
6/21/2024$95.00$0.141Call3212875
(+2)		15.19%
(-2.18%)		0.0948433
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AEP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders