Free Trial

CB Financial Services (CBFV) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free CBFV Stock Alerts
$22.69
+0.17 (+0.75%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

CB Financial Services Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
+1.52%
3 Month
Performance
+2.21%
6 Month
Performance
-1.52%
Year-To-Date
Performance
-4.70%
1 Year
Performance
+7.33%
Receive CBFV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CB Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

CBFV Stock Chart for Monday, June, 10, 2024

CBFV Chart by TradingView

CB Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$22.82$22.70
-0.53%		$22.70$22.56948 shs$116.68 million
06/06/2024$22.82$22.82$22.82$22.82727 shs$117.30 million
06/05/2024$22.69$22.82
+0.57%		$23.00$22.521,540 shs$117.30 million
06/04/2024$22.60$22.69
+0.40%		$23.00$22.423,767 shs$116.63 million
06/03/2024$22.38$22.60
+0.98%		$22.67$22.60864 shs$116.16 million
05/31/2024$22.37$22.38
+0.04%		$23.00$22.382,877 shs$115.03 million
05/30/2024$22.45$22.37
-0.36%		$23.00$22.372,411 shs$114.98 million
05/29/2024$22.37$22.45
+0.36%		$22.99$22.314,904 shs$115.39 million
05/28/2024$22.56$22.37
-0.84%		$22.71$22.371,737 shs$114.98 million
05/27/2024$22.56$22.56$22.66$22.562,800 shs$116.00 million
05/24/2024$22.70$22.56
-0.62%		$22.66$22.562,860 shs$115.96 million
05/23/2024$22.67$22.70
+0.13%		$22.72$22.702,117 shs$116.68 million
05/22/2024$22.80$22.67
-0.57%		$22.92$22.671,120 shs$116.52 million
05/21/2024$22.66$22.80
+0.62%		$22.80$22.712,820 shs$117.19 million
05/20/2024$22.77$22.66
-0.48%		$22.80$22.661,462 shs$116.47 million
05/17/2024$22.69$22.77
+0.35%		$22.99$22.711,180 shs$117.04 million
05/16/2024$22.96$22.69
-1.18%		$22.69$22.69501 shs$116.63 million
05/15/2024$22.37$22.96
+2.64%		$22.96$22.70440 shs$118.01 million
05/14/2024$22.65$22.37
-1.24%		$22.62$22.372,411 shs$114.98 million
05/13/2024$22.53$22.65
+0.55%		$22.65$22.531,477 shs$116.49 million
05/10/2024$22.40$22.35
-0.22%		$22.53$22.351,570 shs$114.95 million
05/09/2024$22.48$22.40
-0.36%		$22.40$22.40348 shs$115.20 million
05/08/2024$22.40$22.48
+0.36%		$22.48$22.316,504 shs$115.62 million
05/07/2024$22.25$22.40
+0.67%		$22.40$22.2546,283 shs$115.14 million
05/06/2024$22.30$22.25
-0.22%		$22.30$22.136,253 shs$114.37 million
05/03/2024$22.17$22.30
+0.59%		$22.38$22.211,997 shs$114.62 million
05/02/2024$22.30$22.17
-0.58%		$22.38$22.112,813 shs$113.95 million
05/01/2024$22.21$22.30
+0.41%		$22.65$22.064,443 shs$114.62 million
04/30/2024$22.15$22.21
+0.27%		$22.26$21.931,268 shs$114.16 million
04/29/2024$22.63$22.15
-2.12%		$22.15$21.822,191 shs$113.85 million
04/26/2024$21.78$21.76
-0.09%		$22.63$21.62507 shs$111.85 million
04/25/2024$21.59$21.78
+0.88%		$21.78$21.551,442 shs$111.95 million
04/24/2024$21.52$21.59
+0.33%		$22.09$21.522,878 shs$110.97 million
04/23/2024$21.40$21.52
+0.56%		$21.52$21.5012,085 shs$110.61 million
04/22/2024$21.36$21.40
+0.19%		$21.43$21.37590 shs$110.00 million
04/19/2024$21.35$21.36
+0.05%		$21.50$21.36377 shs$109.85 million
04/18/2024$21.31$21.35
+0.19%		$21.35$21.35443 shs$109.74 million
04/17/2024$21.34$21.31
-0.14%		$21.35$21.311,620 shs$109.53 million
04/16/2024$21.22$21.34
+0.57%		$21.34$21.34407 shs$109.69 million
04/15/2024$21.34$21.22
-0.56%		$21.34$21.22516 shs$109.07 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
04/12/2024$21.35$21.34
-0.05%		$21.40$21.001,340 shs$109.69 million
04/11/2024$21.16$21.35
+0.90%		$21.37$21.35302 shs$109.74 million
04/10/2024$21.16$21.16$21.16$21.07693 shs$108.76 million
04/09/2024$21.06$21.16
+0.47%		$21.16$21.062,238 shs$108.76 million
04/08/2024$21.49$21.06
-2.00%		$21.46$21.015,007 shs$108.25 million
04/05/2024$21.31$21.31$21.49$21.312,110 shs$109.53 million
04/04/2024$21.56$21.31
-1.16%		$21.70$21.314,512 shs$109.53 million
04/03/2024$21.74$21.56
-0.83%		$21.56$21.502,418 shs$110.82 million
04/02/2024$21.81$21.74
-0.32%		$21.78$21.561,833 shs$111.74 million
04/01/2024$21.62$21.81
+0.88%		$21.81$21.51865 shs$112.10 million
03/29/2024$21.62$21.62$22.00$21.621,705 shs$111.13 million
03/28/2024$21.70$21.62
-0.37%		$21.69$21.621,705 shs$111.13 million
03/27/2024$21.58$21.70
+0.56%		$21.70$21.604,164 shs$111.54 million
03/26/2024$21.85$21.58
-1.24%		$21.90$21.582,525 shs$110.92 million
03/25/2024$22.00$21.85
-0.68%		$22.00$21.812,732 shs$112.31 million
03/22/2024$21.94$22.00
+0.27%		$22.00$22.00563 shs$113.08 million
03/21/2024$21.99$21.94
-0.23%		$22.00$21.741,025 shs$112.77 million
03/20/2024$21.60$21.99
+1.81%		$21.99$21.99767 shs$113.10 million
03/19/2024$21.82$21.60
-1.01%		$21.89$21.602,269 shs$111.02 million
03/18/2024$21.99$21.82
-0.77%		$21.91$21.821,357 shs$112.16 million
03/15/2024$21.52$21.99
+2.18%		$21.99$21.387,823 shs$112.61 million
03/14/2024$21.58$21.52
-0.28%		$21.56$21.513,154 shs$110.18 million
03/13/2024$21.91$21.58
-1.51%		$21.82$21.582,762 shs$110.49 million
03/12/2024$21.91$21.91$21.92$21.823,351 shs$112.18 million
03/11/2024$22.20$21.91
-1.31%		$21.91$21.91776 shs$112.18 million

Related Companies:
This page (NASDAQ:CBFV) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored