Free Trial

Peoples Bancorp of North Carolina (PEBK) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free PEBK Stock Alerts
$30.27
+0.56 (+1.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Peoples Bancorp of North Carolina Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-2.32%
3 Month
Performance
+13.88%
6 Month
Performance
+11.00%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+65.14%
Receive PEBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Peoples Bancorp of North Carolina and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PEBK Stock Chart for Sunday, June, 2, 2024

PEBK Chart by TradingView

Peoples Bancorp of North Carolina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$29.71$30.27
+1.88%		$30.65$29.8810,117 shs$160.13 million
05/30/2024$29.74$29.71
-0.10%		$29.86$29.7111,677 shs$157.17 million
05/29/2024$29.80$29.74
-0.20%		$29.98$29.0314,474 shs$157.33 million
05/28/2024$29.89$29.80
-0.30%		$30.32$29.8013,703 shs$157.64 million
05/27/2024$29.89$29.89$29.98$29.802,400 shs$158.12 million
05/24/2024$29.86$29.89
+0.10%		$29.98$29.802,451 shs$158.12 million
05/23/2024$29.85$29.86
+0.03%		$30.13$29.855,477 shs$157.96 million
05/22/2024$29.80$29.85
+0.17%		$30.00$29.705,908 shs$157.91 million
05/21/2024$29.81$29.80
-0.03%		$29.91$29.706,810 shs$157.64 million
05/20/2024$30.16$29.81
-1.16%		$30.51$29.5820,276 shs$157.70 million
05/17/2024$30.63$30.16
-1.53%		$30.69$29.8431,556 shs$159.55 million
05/16/2024$30.64$30.63
-0.03%		$30.68$30.593,771 shs$162.03 million
05/15/2024$30.69$30.64
-0.16%		$30.85$30.5512,811 shs$162.09 million
05/14/2024$30.75$30.69
-0.20%		$30.95$30.5213,800 shs$162.38 million
05/13/2024$30.80$30.75
-0.16%		$30.98$30.757,512 shs$162.67 million
05/10/2024$30.81$30.80
-0.03%		$30.99$30.657,387 shs$162.96 million
05/09/2024$30.85$30.81
-0.13%		$30.85$30.806,206 shs$163.02 million
05/08/2024$30.86$30.85
-0.03%		$30.95$30.805,120 shs$163.20 million
05/07/2024$30.90$30.86
-0.13%		$31.04$30.866,096 shs$163.25 million
05/06/2024$31.00$30.90
-0.32%		$31.10$30.7614,182 shs$163.46 million
05/03/2024$30.99$31.00
+0.03%		$31.59$30.959,834 shs$169.26 million
05/02/2024$30.80$30.99
+0.62%		$31.59$30.5612,139 shs$169.21 million
05/01/2024$29.09$30.80
+5.88%		$31.39$29.3012,719 shs$168.17 million
04/30/2024$29.09$29.09$29.10$28.907,949 shs$158.83 million
04/29/2024$28.99$29.09
+0.34%		$29.09$28.914,472 shs$158.72 million
04/26/2024$28.40$28.99
+2.08%		$29.00$28.276,242 shs$158.29 million
04/25/2024$28.15$28.40
+0.89%		$28.41$27.907,780 shs$155.06 million
04/24/2024$28.10$28.15
+0.18%		$28.15$28.002,725 shs$153.70 million
04/23/2024$28.00$28.10
+0.36%		$28.25$27.915,048 shs$153.43 million
04/22/2024$27.75$28.00
+0.90%		$28.12$27.765,098 shs$152.88 million
04/19/2024$27.80$27.75
-0.18%		$28.25$27.539,761 shs$151.52 million
04/18/2024$27.55$27.80
+0.91%		$27.82$27.405,574 shs$151.79 million
04/17/2024$27.48$27.55
+0.25%		$27.65$27.309,053 shs$150.42 million
04/16/2024$27.50$27.48
-0.07%		$27.69$27.305,596 shs$150.04 million
04/15/2024$27.70$27.50
-0.72%		$27.68$27.502,311 shs$150.04 million
04/12/2024$27.77$27.70
-0.25%		$27.79$27.575,734 shs$151.24 million
04/11/2024$27.77$27.77$27.77$27.535,534 shs$151.51 million
04/10/2024$27.89$27.77
-0.43%		$27.77$27.68945 shs$151.51 million
04/09/2024$27.90$27.89
-0.04%		$27.99$27.761,764 shs$152.28 million
04/08/2024$27.90$27.90$28.00$27.701,747 shs$152.33 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$27.84$27.90
+0.22%		$27.99$27.901,567 shs$152.33 million
04/04/2024$27.80$27.84
+0.14%		$27.98$27.848,986 shs$152.01 million
04/03/2024$27.85$27.80
-0.18%		$28.00$27.801,799 shs$151.79 million
04/02/2024$27.94$27.85
-0.32%		$27.97$27.703,300 shs$152.06 million
04/01/2024$27.85$27.94
+0.32%		$27.95$27.852,150 shs$152.55 million
03/29/2024$27.85$27.85$28.00$27.804,432 shs$152.06 million
03/28/2024$27.85$27.85$28.00$27.804,432 shs$152.06 million
03/27/2024$27.70$27.85
+0.54%		$28.00$27.707,789 shs$152.06 million
03/26/2024$27.85$27.70
-0.54%		$28.00$27.465,905 shs$151.24 million
03/25/2024$27.78$27.85
+0.27%		$27.90$27.756,238 shs$152.06 million
03/22/2024$27.78$27.78
-0.02%		$27.78$27.701,526 shs$151.65 million
03/21/2024$27.50$27.78
+1.02%		$27.88$27.602,015 shs$151.68 million
03/20/2024$27.39$27.50
+0.40%		$27.80$27.383,895 shs$150.15 million
03/19/2024$27.60$27.39
-0.76%		$27.90$27.3911,195 shs$149.55 million
03/18/2024$27.70$27.60
-0.36%		$27.79$26.9511,312 shs$150.70 million
03/15/2024$27.64$27.70
+0.22%		$27.90$27.6828,830 shs$151.24 million
03/14/2024$27.52$27.64
+0.44%		$27.77$27.313,927 shs$150.91 million
03/13/2024$27.75$27.52
-0.83%		$27.90$27.522,437 shs$150.26 million
03/12/2024$27.80$27.75
-0.18%		$27.90$27.583,823 shs$151.52 million
03/11/2024$27.83$27.80
-0.11%		$27.80$27.442,190 shs$154.24 million
03/08/2024$27.58$27.83
+0.91%		$27.99$27.831,211 shs$154.18 million
03/07/2024$27.59$27.58
-0.04%		$27.95$27.262,686 shs$152.79 million
03/06/2024$27.37$27.59
+0.80%		$28.00$27.494,678 shs$152.85 million
03/05/2024$26.63$27.37
+2.78%		$27.64$26.503,174 shs$151.63 million
03/04/2024$26.58$26.63
+0.19%		$27.00$26.541,858 shs$147.53 million
03/01/2024$26.65$26.58
-0.26%		$27.17$26.403,390 shs$147.25 million

Related Companies:
This page (NASDAQ:PEBK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders