Free Trial

Casey's General Stores (CASY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CASY Stock Alerts
$331.78
+4.13 (+1.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Casey's General Stores Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
+4.12%
3 Month
Performance
+8.12%
6 Month
Performance
+20.08%
Year-To-Date
Performance
+20.76%
1 Year
Performance
+47.35%
Receive CASY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Casey's General Stores and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CASY Stock Chart for Sunday, June, 2, 2024

CASY Chart by TradingView

Casey's General Stores Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$327.65$331.78
+1.26%		$332.36$326.83237,305 shs$12.28 billion
05/30/2024$325.32$327.65
+0.72%		$329.07$323.21178,721 shs$12.13 billion
05/29/2024$337.32$325.32
-3.56%		$337.20$325.13273,453 shs$12.04 billion
05/28/2024$343.14$337.32
-1.70%		$342.26$335.04243,208 shs$12.49 billion
05/27/2024$343.14$343.14$344.61$337.44185,500 shs$12.70 billion
05/24/2024$338.19$343.14
+1.46%		$344.61$337.44185,587 shs$12.70 billion
05/23/2024$337.08$338.19
+0.33%		$340.95$334.48199,666 shs$12.52 billion
05/22/2024$336.17$337.08
+0.27%		$340.87$334.41213,811 shs$12.48 billion
05/21/2024$334.47$336.17
+0.51%		$336.88$332.86182,663 shs$12.44 billion
05/20/2024$335.48$334.47
-0.30%		$339.42$333.36205,307 shs$12.38 billion
05/17/2024$333.93$335.48
+0.46%		$335.68$332.12209,659 shs$12.42 billion
05/16/2024$337.68$333.93
-1.11%		$339.09$332.69317,865 shs$12.36 billion
05/15/2024$337.76$337.68
-0.02%		$339.88$335.72319,110 shs$12.50 billion
05/14/2024$340.26$337.76
-0.73%		$344.01$336.61401,903 shs$12.50 billion
05/13/2024$337.61$340.26
+0.78%		$340.57$337.62259,772 shs$12.60 billion
05/10/2024$332.91$337.61
+1.41%		$337.78$331.12231,419 shs$12.50 billion
05/09/2024$327.90$332.91
+1.53%		$333.24$328.28258,070 shs$12.32 billion
05/08/2024$329.86$327.90
-0.59%		$332.95$323.84253,164 shs$12.14 billion
05/07/2024$323.20$329.86
+2.06%		$330.80$323.20345,971 shs$12.21 billion
05/06/2024$313.92$323.20
+2.96%		$323.44$314.92234,445 shs$11.96 billion
05/03/2024$316.58$313.92
-0.84%		$317.70$313.67244,077 shs$11.62 billion
05/02/2024$318.66$316.58
-0.65%		$320.00$314.30408,038 shs$11.72 billion
05/01/2024$319.58$318.66
-0.29%		$321.33$318.21277,055 shs$11.80 billion
04/30/2024$323.27$319.58
-1.14%		$321.45$318.03386,209 shs$11.83 billion
04/29/2024$320.03$323.27
+1.01%		$324.39$319.59308,667 shs$11.97 billion
04/26/2024$317.78$320.03
+0.71%		$322.62$317.74229,668 shs$11.85 billion
04/25/2024$315.64$317.78
+0.68%		$321.81$313.95251,621 shs$11.76 billion
04/24/2024$313.32$315.64
+0.74%		$317.11$312.51237,949 shs$11.68 billion
04/23/2024$313.48$313.32
-0.05%		$314.89$311.84255,652 shs$11.60 billion
04/22/2024$310.41$313.48
+0.99%		$316.53$309.51291,886 shs$11.60 billion
04/19/2024$309.40$310.41
+0.33%		$312.21$307.01307,343 shs$11.49 billion
04/18/2024$309.17$309.40
+0.07%		$312.30$308.70328,329 shs$11.45 billion
04/17/2024$312.55$309.17
-1.08%		$317.45$306.69358,815 shs$11.44 billion
04/16/2024$312.78$312.55
-0.07%		$315.99$311.47255,820 shs$11.57 billion
04/15/2024$310.06$312.78
+0.88%		$315.52$311.16511,505 shs$11.58 billion
04/12/2024$309.79$310.06
+0.09%		$311.03$306.82236,425 shs$11.48 billion
04/11/2024$312.33$309.79
-0.81%		$312.69$306.80358,487 shs$11.47 billion
04/10/2024$312.19$312.33
+0.04%		$312.61$306.45303,162 shs$11.56 billion
04/09/2024$313.23$312.19
-0.33%		$312.64$306.69389,228 shs$11.56 billion
04/08/2024$316.67$313.23
-1.09%		$318.48$312.65278,706 shs$11.60 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$311.18$316.67
+1.76%		$317.08$310.34192,060 shs$11.72 billion
04/04/2024$315.51$311.18
-1.37%		$317.93$309.02198,388 shs$11.52 billion
04/03/2024$312.50$315.51
+0.96%		$316.68$309.72281,965 shs$11.68 billion
04/02/2024$315.37$312.50
-0.91%		$315.03$308.89315,672 shs$11.57 billion
04/01/2024$318.45$315.37
-0.97%		$320.19$314.23287,487 shs$11.67 billion
03/29/2024$318.45$318.45$320.47$316.78245,569 shs$11.79 billion
03/28/2024$318.69$318.45
-0.08%		$320.47$316.78245,537 shs$11.79 billion
03/27/2024$316.46$318.69
+0.70%		$320.70$316.13267,917 shs$11.80 billion
03/26/2024$319.38$316.46
-0.91%		$324.40$315.49429,769 shs$11.72 billion
03/25/2024$316.59$319.38
+0.88%		$320.00$316.06455,976 shs$11.82 billion
03/22/2024$318.11$316.59
-0.48%		$319.98$316.42303,209 shs$11.72 billion
03/21/2024$315.15$318.11
+0.94%		$318.26$313.91296,820 shs$11.78 billion
03/20/2024$308.92$315.15
+2.02%		$315.39$307.96262,326 shs$11.67 billion
03/19/2024$305.17$308.92
+1.23%		$309.98$306.42188,505 shs$11.44 billion
03/18/2024$305.43$305.17
-0.09%		$308.65$303.95337,721 shs$11.30 billion
03/15/2024$297.52$305.43
+2.66%		$307.10$297.09684,810 shs$11.31 billion
03/14/2024$295.91$297.52
+0.54%		$299.92$293.81292,370 shs$11.04 billion
03/13/2024$294.03$295.91
+0.64%		$296.19$290.23307,652 shs$10.98 billion
03/12/2024$298.76$294.03
-1.58%		$302.04$291.31604,860 shs$10.91 billion
03/11/2024$302.18$298.76
-1.13%		$303.65$297.18435,977 shs$11.09 billion
03/08/2024$307.15$302.18
-1.62%		$308.00$301.18214,438 shs$11.21 billion
03/07/2024$300.91$307.15
+2.07%		$307.86$303.53321,073 shs$11.40 billion
03/06/2024$291.28$300.91
+3.31%		$304.44$294.93374,734 shs$11.17 billion
03/05/2024$313.70$291.28
-7.15%		$314.99$290.80635,500 shs$10.81 billion
03/04/2024$306.85$313.70
+2.23%		$314.96$308.09269,567 shs$11.64 billion
03/01/2024$304.49$306.85
+0.78%		$307.64$303.58193,262 shs$11.39 billion
02/29/2024$304.12$304.49
+0.12%		$305.45$302.25229,534 shs$11.30 billion

Related Companies:
This page (NASDAQ:CASY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders