Free Trial

CarMax (KMX) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free KMX Stock Alerts
$68.66
-0.51 (-0.74%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CarMax Stock Price Performance

5 Day
Performance
-5.02%
1 Month
Performance
-4.24%
3 Month
Performance
-16.03%
6 Month
Performance
+2.14%
Year-To-Date
Performance
-10.53%
1 Year
Performance
-12.88%
Receive KMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarMax and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. But while the Left celebrates his conviction... and the Right rallies around him... the average American is not prepared for what happens next.
Which is why it's so important to access this presentation while it's still available online.

KMX Stock Chart for Monday, June, 10, 2024

KMX Chart by TradingView

CarMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$70.07$69.17
-1.28%		$69.66$68.821.76 million shs$10.89 billion
06/06/2024$72.29$70.07
-3.07%		$71.75$69.891.71 million shs$11.03 billion
06/05/2024$70.98$72.29
+1.85%		$72.36$70.161.35 million shs$11.38 billion
06/04/2024$70.53$70.98
+0.64%		$71.14$69.651.57 million shs$11.17 billion
06/03/2024$70.26$70.53
+0.38%		$71.51$70.011.55 million shs$11.10 billion
05/31/2024$69.66$70.28
+0.89%		$70.84$69.302.27 million shs$11.06 billion
05/30/2024$67.43$69.66
+3.31%		$69.89$67.771.57 million shs$10.96 billion
05/29/2024$69.15$67.43
-2.49%		$68.52$66.871.57 million shs$10.61 billion
05/28/2024$69.88$69.15
-1.04%		$70.43$68.941.27 million shs$10.88 billion
05/27/2024$69.88$69.88$69.89$68.97733,900 shs$11.00 billion
05/24/2024$68.93$69.88
+1.38%		$69.89$68.97733,777 shs$11.00 billion
05/23/2024$69.78$68.93
-1.22%		$69.95$68.431.34 million shs$10.85 billion
05/22/2024$71.97$69.78
-3.04%		$71.97$69.531.73 million shs$10.98 billion
05/21/2024$72.57$71.97
-0.83%		$72.84$71.481.57 million shs$11.33 billion
05/20/2024$72.82$72.57
-0.34%		$73.27$72.071.17 million shs$11.42 billion
05/17/2024$72.94$72.81
-0.18%		$73.18$71.811.73 million shs$11.46 billion
05/16/2024$74.35$72.94
-1.90%		$74.74$72.881.57 million shs$11.48 billion
05/15/2024$75.76$74.35
-1.86%		$76.65$74.171.80 million shs$11.70 billion
05/14/2024$74.90$75.76
+1.15%		$77.74$75.162.18 million shs$11.92 billion
05/13/2024$71.71$74.90
+4.45%		$76.79$72.243.37 million shs$11.79 billion
05/10/2024$71.05$71.70
+0.91%		$71.94$70.811.40 million shs$11.28 billion
05/09/2024$70.34$71.05
+1.01%		$71.59$70.431.74 million shs$11.18 billion
05/08/2024$69.23$70.34
+1.60%		$70.58$68.241.67 million shs$11.07 billion
05/07/2024$69.59$69.23
-0.52%		$70.92$69.221.53 million shs$10.90 billion
05/06/2024$68.71$69.59
+1.28%		$70.41$69.221.74 million shs$10.95 billion
05/03/2024$68.04$68.71
+0.98%		$70.29$68.651.86 million shs$10.81 billion
05/02/2024$67.21$68.04
+1.23%		$68.71$65.832.95 million shs$10.71 billion
05/01/2024$67.97$67.21
-1.12%		$69.19$67.021.78 million shs$10.58 billion
04/30/2024$69.35$67.97
-1.99%		$68.98$67.562.07 million shs$10.70 billion
04/29/2024$69.59$69.35
-0.34%		$70.65$69.181.67 million shs$10.91 billion
04/26/2024$69.22$69.59
+0.53%		$70.21$69.052.63 million shs$10.95 billion
04/25/2024$70.27$69.22
-1.49%		$69.56$67.652.81 million shs$10.89 billion
04/24/2024$69.71$70.27
+0.80%		$70.78$69.042.88 million shs$11.06 billion
04/23/2024$67.88$69.71
+2.70%		$70.00$68.021.56 million shs$10.97 billion
04/22/2024$68.34$67.88
-0.67%		$68.69$67.311.88 million shs$10.68 billion
04/19/2024$67.91$68.34
+0.63%		$68.75$67.871.82 million shs$10.76 billion
04/18/2024$68.53$67.91
-0.90%		$69.67$67.722.51 million shs$10.69 billion
04/17/2024$69.81$68.53
-1.83%		$70.25$68.512.11 million shs$10.82 billion
04/16/2024$69.46$69.81
+0.50%		$70.13$68.923.05 million shs$11.02 billion
04/15/2024$71.41$69.46
-2.73%		$71.93$69.023.64 million shs$10.97 billion
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$71.98$71.40
-0.81%		$72.46$70.504.23 million shs$11.27 billion
04/11/2024$79.18$71.98
-9.09%		$74.46$68.5014.12 million shs$11.37 billion
04/10/2024$83.39$79.18
-5.05%		$80.88$78.903.60 million shs$12.50 billion
04/09/2024$82.87$83.39
+0.63%		$84.02$82.801.84 million shs$13.17 billion
04/08/2024$81.49$82.87
+1.69%		$83.78$82.241.76 million shs$13.09 billion
04/05/2024$80.66$81.49
+1.03%		$81.86$80.031.69 million shs$12.87 billion
04/04/2024$83.61$80.66
-3.53%		$84.53$80.282.16 million shs$12.74 billion
04/03/2024$83.81$83.61
-0.24%		$84.20$82.742.72 million shs$13.20 billion
04/02/2024$85.94$83.81
-2.48%		$85.70$83.712.11 million shs$13.23 billion
04/01/2024$87.11$85.94
-1.34%		$86.61$85.082.03 million shs$13.57 billion
03/29/2024$87.11$87.11$88.22$86.921.94 million shs$13.75 billion
03/28/2024$86.98$87.11
+0.15%		$88.22$86.921.85 million shs$13.75 billion
03/27/2024$85.75$86.98
+1.43%		$87.21$85.711.62 million shs$13.73 billion
03/26/2024$85.78$85.75
-0.03%		$87.40$85.631.63 million shs$13.54 billion
03/25/2024$85.53$85.78
+0.29%		$86.90$85.231.33 million shs$13.54 billion
03/22/2024$86.44$85.53
-1.05%		$86.78$85.281.33 million shs$13.51 billion
03/21/2024$83.07$86.44
+4.06%		$87.03$83.852.25 million shs$13.65 billion
03/20/2024$80.85$83.07
+2.75%		$83.74$81.632.05 million shs$13.12 billion
03/19/2024$79.83$80.85
+1.28%		$81.28$78.891.14 million shs$12.77 billion
03/18/2024$80.74$79.83
-1.13%		$81.39$79.621.21 million shs$12.61 billion
03/15/2024$80.88$80.74
-0.17%		$81.95$80.131.92 million shs$12.75 billion
03/14/2024$83.23$80.88
-2.82%		$83.05$80.201.59 million shs$12.77 billion
03/13/2024$82.01$83.23
+1.49%		$83.39$81.751.23 million shs$13.14 billion
03/12/2024$81.13$82.01
+1.08%		$82.57$80.601.28 million shs$12.95 billion
03/11/2024$81.77$81.13
-0.78%		$82.03$80.421.29 million shs$12.81 billion

Related Companies:
This page (NYSE:KMX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored