Group 1 Automotive (GPI) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free GPI Stock Alerts $310.98 +3.25 (+1.06%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Group 1 Automotive Stock Price Performance5 Day Performance+0.30%1 Month Performance+6.31%3 Month Performance+14.23%6 Month Performance+6.80%Year-To-Date Performance+2.05%1 Year Performance+33.17% Receive GPI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GPI Stock Chart for Sunday, June, 2, 2024 GPI Chart by TradingView Group 1 Automotive Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$307.53$311.04+1.14%$311.44$307.75122,865 shs$4.21 billion05/30/2024$304.62$307.53+0.96%$309.42$304.51116,299 shs$4.16 billion05/29/2024$310.05$304.62-1.75%$307.80$303.01128,492 shs$4.12 billion05/28/2024$308.08$310.05+0.64%$313.35$307.37185,502 shs$4.20 billion05/27/2024$308.08$308.08$308.25$303.87123,700 shs$4.17 billion05/24/2024$304.20$307.82+1.19%$308.25$303.87123,772 shs$4.16 billion Get the Latest News and Ratings for GPI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$306.70$304.20-0.82%$309.01$302.90106,246 shs$4.12 billion05/22/2024$312.03$306.70-1.71%$313.48$306.04112,279 shs$4.15 billion05/21/2024$311.90$312.03+0.04%$313.76$309.3769,151 shs$4.22 billion05/20/2024$314.82$311.90-0.93%$317.28$311.6184,581 shs$4.22 billion05/17/2024$317.67$314.82-0.90%$318.25$314.3287,223 shs$4.26 billion05/16/2024$321.40$317.67-1.16%$320.25$316.99118,422 shs$4.30 billion05/15/2024$322.77$321.40-0.42%$323.74$315.74155,143 shs$4.35 billion05/14/2024$313.13$322.77+3.08%$323.00$315.53186,689 shs$4.37 billion05/13/2024$301.57$313.13+3.83%$315.96$304.85156,390 shs$4.24 billion05/10/2024$301.86$301.26-0.20%$303.94$299.1985,294 shs$4.08 billion05/09/2024$299.23$301.86+0.88%$303.40$298.9772,012 shs$4.09 billion05/08/2024$297.00$299.23+0.75%$299.34$293.90116,191 shs$4.05 billion05/07/2024$300.31$297.00-1.10%$305.09$296.77127,209 shs$4.02 billion05/06/2024$295.04$300.31+1.79%$301.10$295.9887,873 shs$4.06 billion05/03/2024$292.53$295.16+0.90%$298.97$293.12101,285 shs$3.99 billion05/02/2024$293.77$292.53-0.42%$296.03$290.25128,850 shs$3.96 billion05/01/2024$294.25$293.77-0.16%$298.43$291.23114,940 shs$3.97 billion04/30/2024$299.28$294.25-1.68%$297.25$293.96152,302 shs$3.98 billion04/29/2024$300.35$299.28-0.36%$303.68$296.47159,538 shs$4.04 billion04/26/2024$300.46$300.35-0.04%$306.38$299.61159,505 shs$4.06 billion04/25/2024$299.72$300.46+0.25%$300.98$286.81247,454 shs$4.06 billion04/24/2024$279.54$299.72+7.22%$304.87$281.38406,260 shs$4.05 billion04/23/2024$268.65$279.54+4.05%$280.14$269.62344,081 shs$3.78 billion04/22/2024$265.53$268.65+1.18%$271.51$264.67211,194 shs$3.63 billion04/19/2024$263.17$265.68+0.95%$267.45$262.4295,856 shs$3.59 billion04/18/2024$265.76$263.17-0.97%$269.04$262.46123,852 shs$3.56 billion04/17/2024$269.87$265.76-1.52%$273.92$264.87158,996 shs$3.59 billion04/16/2024$268.07$269.87+0.67%$271.33$264.45135,948 shs$3.65 billion04/15/2024$269.44$268.07-0.51%$280.00$266.97142,037 shs$3.62 billion04/12/2024$270.72$269.46-0.46%$270.39$267.90134,876 shs$3.64 billion04/11/2024$272.11$270.72-0.51%$271.12$265.63142,408 shs$3.66 billion04/10/2024$282.17$272.11-3.57%$275.90$270.30144,647 shs$3.68 billion04/09/2024$278.64$282.17+1.27%$282.94$277.6873,486 shs$3.86 billion04/08/2024$276.79$278.64+0.67%$281.94$278.3360,498 shs$3.81 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$276.14$276.84+0.25%$278.51$274.6570,971 shs$3.78 billion04/04/2024$279.40$276.14-1.17%$281.27$274.79141,576 shs$3.78 billion04/03/2024$280.16$279.40-0.27%$281.77$277.4694,969 shs$3.82 billion04/02/2024$289.60$280.16-3.26%$285.53$278.65157,810 shs$3.84 billion04/01/2024$292.23$289.60-0.90%$292.13$287.93105,710 shs$3.96 billion03/29/2024$292.30$292.23-0.02%$294.43$291.06151,077 shs$4.00 billion03/28/2024$290.61$292.30+0.58%$294.43$290.61151,077 shs$4.00 billion03/27/2024$284.33$290.61+2.21%$291.02$286.5392,416 shs$3.98 billion03/26/2024$281.70$284.33+0.93%$286.90$281.28113,604 shs$3.89 billion03/25/2024$283.61$281.70-0.67%$286.77$280.5172,879 shs$3.86 billion03/22/2024$286.44$283.64-0.98%$286.40$281.09139,884 shs$3.88 billion03/21/2024$278.13$286.44+2.99%$287.26$279.06145,902 shs$3.92 billion03/20/2024$266.24$278.13+4.47%$279.38$266.15161,886 shs$3.81 billion03/19/2024$264.39$266.24+0.70%$267.76$262.8192,145 shs$3.64 billion03/18/2024$266.54$264.39-0.81%$268.76$263.93164,005 shs$3.62 billion03/15/2024$262.80$266.61+1.45%$267.76$263.00314,719 shs$3.65 billion03/14/2024$266.26$262.80-1.30%$265.03$261.20119,920 shs$3.60 billion03/13/2024$264.93$266.26+0.50%$268.53$264.5685,077 shs$3.65 billion03/12/2024$264.25$264.93+0.26%$266.17$262.23107,147 shs$3.63 billion03/11/2024$262.25$264.25+0.76%$264.30$260.0182,345 shs$3.62 billion03/08/2024$264.85$262.09-1.04%$270.94$261.97160,516 shs$3.59 billion03/07/2024$261.58$264.85+1.25%$266.35$262.29128,002 shs$3.63 billion03/06/2024$261.90$261.58-0.12%$263.57$260.03130,273 shs$3.58 billion03/05/2024$262.52$261.90-0.24%$265.44$258.77164,952 shs$3.59 billion03/04/2024$272.23$262.52-3.57%$274.12$262.15137,415 shs$3.59 billion03/01/2024$270.66$272.23+0.58%$272.45$266.48151,722 shs$3.73 billion Related Companies: CarMax Stock Price Chart Penske Automotive Group Stock Price Chart Lithia Motors Stock Price Chart AutoNation Stock Price Chart Asbury Automotive Group Stock Price Chart Advance Auto Parts Stock Price Chart Sonic Automotive Stock Price Chart Monro Stock Price Chart America's Car-Mart Stock Price Chart O'Reilly Automotive Stock Price Chart Receive GPI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GPI) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Group 1 Automotive, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.