Free Trial

Cabaletta Bio (CABA) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CABA Stock Alerts
$10.19
+0.26 (+2.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Cabaletta Bio Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-19.13%
3 Month
Performance
-57.49%
6 Month
Performance
-36.39%
Year-To-Date
Performance
-55.11%
1 Year
Performance
-8.61%
Receive CABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cabaletta Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CABA Stock Chart for Sunday, June, 2, 2024

CABA Chart by TradingView

Cabaletta Bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.93$10.19
+2.62%		$10.27$9.781.24 million shs$491.97 million
05/30/2024$10.05$9.93
-1.19%		$10.26$9.72730,585 shs$479.42 million
05/29/2024$10.67$10.05
-5.81%		$10.46$10.03700,872 shs$485.21 million
05/28/2024$10.92$10.67
-2.29%		$11.20$10.53631,612 shs$515.15 million
05/27/2024$10.92$10.92$11.50$10.88506,400 shs$527.22 million
05/24/2024$11.21$10.92
-2.59%		$11.50$10.88506,417 shs$527.22 million
05/23/2024$11.81$11.21
-5.08%		$11.89$10.82870,759 shs$541.22 million
05/22/2024$12.19$11.81
-3.12%		$12.16$11.56783,056 shs$570.19 million
05/21/2024$12.88$12.19
-5.36%		$13.14$11.981.14 million shs$588.53 million
05/20/2024$12.35$12.88
+4.29%		$12.91$12.31843,790 shs$621.81 million
05/17/2024$12.62$12.35
-2.14%		$12.83$12.25944,850 shs$578.10 million
05/16/2024$12.69$12.62
-0.55%		$12.81$12.22676,974 shs$590.68 million
05/15/2024$11.23$12.69
+13.00%		$13.12$11.791.11 million shs$593.96 million
05/14/2024$11.26$11.23
-0.27%		$11.69$11.09469,854 shs$525.68 million
05/13/2024$11.26$11.26$11.81$11.20625,279 shs$527.08 million
05/10/2024$12.22$11.26
-7.86%		$12.57$11.17859,502 shs$527.02 million
05/09/2024$12.08$12.22
+1.16%		$12.68$11.86775,271 shs$572.02 million
05/08/2024$12.74$12.08
-5.18%		$12.81$11.811.08 million shs$565.47 million
05/07/2024$12.86$12.74
-0.93%		$13.25$12.551.09 million shs$596.36 million
05/06/2024$12.39$12.86
+3.79%		$13.30$12.301.03 million shs$601.98 million
05/03/2024$12.60$12.39
-1.67%		$13.00$12.20817,190 shs$579.98 million
05/02/2024$12.41$12.60
+1.53%		$13.10$12.181.80 million shs$589.81 million
05/01/2024$10.65$12.41
+16.58%		$12.69$10.562.81 million shs$580.91 million
04/30/2024$10.48$10.65
+1.57%		$10.79$10.161.93 million shs$498.29 million
04/29/2024$11.01$10.48
-4.81%		$11.39$9.755.07 million shs$490.57 million
04/26/2024$12.18$11.01
-9.61%		$12.30$10.992.92 million shs$515.38 million
04/25/2024$12.96$12.18
-6.02%		$12.68$11.702.05 million shs$587.56 million
04/24/2024$13.32$12.96
-2.70%		$13.67$12.90931,295 shs$625.19 million
04/23/2024$13.32$13.32$14.02$13.30761,527 shs$642.56 million
04/22/2024$13.34$13.32
-0.15%		$13.59$12.88985,673 shs$642.56 million
04/19/2024$13.97$13.34
-4.51%		$14.28$13.081.18 million shs$643.52 million
04/18/2024$15.15$13.97
-7.79%		$15.00$13.791.15 million shs$673.91 million
04/17/2024$16.29$15.15
-7.00%		$16.36$15.111.13 million shs$730.84 million
04/16/2024$16.18$16.29
+0.68%		$16.42$15.85649,758 shs$785.86 million
04/15/2024$17.03$16.18
-4.99%		$17.56$16.001.02 million shs$780.52 million
04/12/2024$17.91$17.03
-4.91%		$18.44$16.831.01 million shs$821.53 million
04/11/2024$17.86$17.91
+0.28%		$18.12$17.45770,910 shs$863.98 million
04/10/2024$18.82$17.86
-5.10%		$18.53$17.591.04 million shs$861.57 million
04/09/2024$18.04$18.82
+4.32%		$19.04$17.691.12 million shs$907.88 million
04/08/2024$16.98$18.04
+6.24%		$18.33$16.851.05 million shs$870.25 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$16.11$16.98
+5.40%		$17.10$15.82980,392 shs$819.12 million
04/04/2024$16.44$16.11
-2.01%		$17.37$16.001.48 million shs$777.15 million
04/03/2024$16.49$16.44
-0.30%		$16.74$16.21605,147 shs$793.07 million
04/02/2024$16.82$16.49
-1.96%		$16.77$16.34505,834 shs$795.48 million
04/01/2024$17.06$16.82
-1.41%		$16.96$16.24857,703 shs$811.40 million
03/29/2024$17.06$17.06$17.48$16.851.78 million shs$822.97 million
03/28/2024$17.15$17.06
-0.52%		$17.48$16.851.78 million shs$822.97 million
03/27/2024$16.96$17.15
+1.12%		$17.21$16.60906,099 shs$827.32 million
03/26/2024$16.79$16.96
+1.01%		$17.16$16.61855,015 shs$818.15 million
03/25/2024$17.35$16.79
-3.23%		$18.00$16.661.00 million shs$809.95 million
03/22/2024$17.54$17.35
-1.08%		$18.41$16.901.18 million shs$743.45 million
03/21/2024$18.12$17.54
-3.20%		$18.31$16.311.56 million shs$751.59 million
03/20/2024$18.00$18.12
+0.67%		$18.22$17.33786,886 shs$776.44 million
03/19/2024$17.98$18.00
+0.11%		$18.71$17.441.12 million shs$771.30 million
03/18/2024$18.74$17.98
-4.06%		$19.06$17.201.33 million shs$770.44 million
03/15/2024$18.96$18.74
-1.16%		$19.63$18.182.69 million shs$803.01 million
03/14/2024$20.24$18.96
-6.32%		$20.22$18.771.44 million shs$812.44 million
03/13/2024$20.71$20.24
-2.27%		$21.24$19.94892,768 shs$867.28 million
03/12/2024$20.38$20.71
+1.62%		$20.90$19.82826,401 shs$887.40 million
03/11/2024$22.47$20.38
-9.30%		$22.75$20.301.36 million shs$873.28 million
03/08/2024$22.34$22.47
+0.58%		$23.17$21.801.05 million shs$962.84 million
03/07/2024$22.56$22.34
-0.98%		$23.17$22.10797,997 shs$957.27 million
03/06/2024$21.68$22.56
+4.06%		$22.65$21.59708,236 shs$966.70 million
03/05/2024$21.97$21.68
-1.32%		$22.55$21.06653,952 shs$928.99 million
03/04/2024$23.97$21.97
-8.34%		$23.98$21.54649,881 shs$941.41 million
03/01/2024$22.88$23.97
+4.76%		$24.67$23.10930,240 shs$1.03 billion

Related Companies:
This page (NASDAQ:CABA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders