Free Trial

Beam Therapeutics (BEAM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BEAM Stock Alerts
$23.82
-0.27 (-1.12%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Beam Therapeutics Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+4.84%
3 Month
Performance
-40.21%
6 Month
Performance
-19.45%
Year-To-Date
Performance
-12.49%
1 Year
Performance
-30.00%
Receive BEAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beam Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BEAM Stock Chart for Sunday, June, 2, 2024

BEAM Chart by TradingView

Beam Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.09$23.82
-1.12%		$24.40$23.58948,775 shs$1.96 billion
05/30/2024$23.68$24.09
+1.73%		$24.39$23.571.22 million shs$1.98 billion
05/29/2024$24.22$23.68
-2.23%		$23.80$22.65845,176 shs$1.99 billion
05/28/2024$24.32$24.22
-0.41%		$24.69$23.56755,403 shs$1.99 billion
05/27/2024$24.32$24.32$24.50$23.72385,300 shs$2.00 billion
05/24/2024$24.01$24.32
+1.29%		$24.50$23.72385,360 shs$2.00 billion
05/23/2024$24.88$24.01
-3.50%		$24.91$23.57912,731 shs$1.98 billion
05/22/2024$24.80$24.88
+0.32%		$25.57$24.28839,111 shs$2.05 billion
05/21/2024$24.84$24.80
-0.16%		$25.58$24.63971,478 shs$2.04 billion
05/20/2024$24.62$24.84
+0.89%		$25.18$24.15565,158 shs$2.04 billion
05/17/2024$23.79$24.62
+3.49%		$24.86$23.241.17 million shs$2.03 billion
05/16/2024$24.11$23.79
-1.33%		$24.60$23.35539,713 shs$1.96 billion
05/15/2024$23.81$24.11
+1.26%		$25.64$23.97902,243 shs$1.98 billion
05/14/2024$24.02$23.81
-0.87%		$26.15$23.661.09 million shs$1.96 billion
05/13/2024$21.26$24.02
+12.98%		$24.12$21.811.77 million shs$1.98 billion
05/10/2024$22.54$21.26
-5.68%		$22.89$21.181.24 million shs$1.75 billion
05/09/2024$22.24$22.54
+1.35%		$22.82$22.021.19 million shs$1.86 billion
05/08/2024$22.53$22.24
-1.29%		$22.27$21.631.02 million shs$1.83 billion
05/07/2024$22.78$22.53
-1.10%		$22.93$21.671.25 million shs$1.85 billion
05/06/2024$23.13$22.78
-1.51%		$23.71$22.66926,195 shs$1.88 billion
05/03/2024$22.72$23.13
+1.80%		$24.60$22.941.23 million shs$1.90 billion
05/02/2024$21.74$22.72
+4.51%		$23.06$22.001.10 million shs$1.87 billion
05/01/2024$21.22$21.74
+2.45%		$22.83$21.011.50 million shs$1.79 billion
04/30/2024$22.05$21.22
-3.76%		$21.91$21.081.45 million shs$1.75 billion
04/29/2024$21.38$22.05
+3.13%		$22.68$21.52912,344 shs$1.81 billion
04/26/2024$21.60$21.38
-1.02%		$21.95$21.151.24 million shs$1.76 billion
04/25/2024$22.74$21.60
-5.01%		$22.55$20.841.74 million shs$1.78 billion
04/24/2024$23.47$22.74
-3.11%		$23.85$22.631.11 million shs$1.87 billion
04/23/2024$24.10$23.47
-2.61%		$25.47$23.441.18 million shs$1.92 billion
04/22/2024$23.90$24.10
+0.84%		$24.27$23.212.43 million shs$1.97 billion
04/19/2024$24.31$23.90
-1.69%		$24.94$23.654.54 million shs$1.95 billion
04/18/2024$24.31$24.31$24.78$24.051.71 million shs$1.99 billion
04/17/2024$25.70$24.31
-5.41%		$26.14$24.141.44 million shs$1.99 billion
04/16/2024$25.70$25.70$25.87$24.841.68 million shs$2.10 billion
04/15/2024$25.93$25.70
-0.89%		$26.42$25.141.81 million shs$2.10 billion
04/12/2024$27.27$25.93
-4.91%		$26.99$25.521.30 million shs$2.12 billion
04/11/2024$27.06$27.27
+0.78%		$27.52$26.671.07 million shs$2.23 billion
04/10/2024$29.32$27.06
-7.71%		$27.69$26.693.28 million shs$2.21 billion
04/09/2024$28.81$29.32
+1.77%		$29.34$28.20776,270 shs$2.39 billion
04/08/2024$28.20$28.81
+2.16%		$28.86$28.01850,403 shs$2.35 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$29.03$28.20
-2.86%		$28.73$28.061.51 million shs$2.30 billion
04/04/2024$29.68$29.03
-2.19%		$30.12$28.90944,208 shs$2.37 billion
04/03/2024$30.55$29.68
-2.85%		$30.72$29.591.16 million shs$2.42 billion
04/02/2024$32.66$30.55
-6.46%		$31.00$30.001.90 million shs$2.49 billion
04/01/2024$33.04$32.66
-1.15%		$32.90$31.691.02 million shs$2.67 billion
03/29/2024$33.04$33.04$34.17$32.921.33 million shs$2.70 billion
03/28/2024$33.96$33.04
-2.71%		$34.17$32.921.33 million shs$2.70 billion
03/27/2024$33.22$33.96
+2.23%		$34.20$32.80691,733 shs$2.77 billion
03/26/2024$33.69$33.22
-1.40%		$34.68$33.19578,329 shs$2.71 billion
03/25/2024$33.63$33.69
+0.18%		$34.35$33.35408,829 shs$2.75 billion
03/22/2024$34.95$33.63
-3.78%		$34.99$33.38689,027 shs$2.75 billion
03/21/2024$34.87$34.95
+0.23%		$36.75$34.501.15 million shs$2.85 billion
03/20/2024$34.84$34.87
+0.09%		$35.69$33.771.06 million shs$2.85 billion
03/19/2024$34.07$34.84
+2.28%		$35.16$33.37947,435 shs$2.85 billion
03/18/2024$35.41$34.07
-3.80%		$35.52$34.03930,507 shs$2.78 billion
03/15/2024$34.61$35.41
+2.31%		$35.45$33.503.02 million shs$2.89 billion
03/14/2024$37.37$34.61
-7.39%		$37.42$33.851.73 million shs$2.83 billion
03/13/2024$35.80$37.37
+4.39%		$37.49$35.001.05 million shs$3.05 billion
03/12/2024$36.57$35.80
-2.11%		$37.23$35.332.02 million shs$2.92 billion
03/11/2024$37.53$36.57
-2.56%		$38.37$36.33957,357 shs$2.99 billion
03/08/2024$36.96$37.53
+1.54%		$38.97$36.88734,215 shs$3.06 billion
03/07/2024$38.28$36.96
-3.45%		$39.14$36.78844,366 shs$3.13 billion
03/06/2024$38.51$38.28
-0.60%		$40.09$37.511.03 million shs$3.13 billion
03/05/2024$38.24$38.51
+0.71%		$38.86$37.101.06 million shs$3.14 billion
03/04/2024$39.84$38.24
-4.02%		$40.65$38.031.06 million shs$3.12 billion
03/01/2024$39.49$39.84
+0.89%		$41.26$39.111.50 million shs$3.25 billion

Related Companies:
This page (NASDAQ:BEAM) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders