Free Trial

Inhibrx (INBX) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free INBX Stock Alerts
$16.25
+0.39 (+2.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Inhibrx Stock Price Performance

5 Day
Performance
-52.69%
1 Month
Performance
-52.22%
3 Month
Performance
-55.42%
6 Month
Performance
-27.42%
Year-To-Date
Performance
-57.24%
1 Year
Performance
-33.94%
Receive INBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibrx and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

INBX Stock Chart for Sunday, June, 2, 2024

INBX Chart by TradingView

Inhibrx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$34.11$16.25
-52.36%		$16.50$15.25543,877 shs$851.50 million
05/29/2024$34.35$34.11
-0.70%		$34.49$34.077.39 million shs$1.79 billion
05/28/2024$34.14$34.35
+0.62%		$34.58$34.231.87 million shs$1.80 billion
05/27/2024$34.14$34.14$34.38$34.08865,000 shs$1.79 billion
05/24/2024$34.19$34.14
-0.15%		$34.37$34.08865,035 shs$1.79 billion
05/23/2024$34.41$34.19
-0.64%		$34.48$34.19434,982 shs$1.79 billion
05/22/2024$34.24$34.41
+0.50%		$34.51$34.12422,261 shs$1.80 billion
05/21/2024$34.46$34.24
-0.64%		$34.63$34.15662,183 shs$1.79 billion
05/20/2024$34.70$34.46
-0.69%		$34.71$34.39534,160 shs$1.81 billion
05/17/2024$34.49$34.70
+0.61%		$34.73$34.52967,226 shs$1.82 billion
05/16/2024$34.37$34.49
+0.35%		$34.69$34.37655,196 shs$1.81 billion
05/15/2024$34.14$34.37
+0.67%		$34.37$34.101.81 million shs$1.80 billion
05/14/2024$34.05$34.14
+0.26%		$34.38$34.09324,764 shs$1.79 billion
05/13/2024$34.29$34.05
-0.70%		$34.43$33.951.26 million shs$1.78 billion
05/10/2024$34.69$34.29
-1.15%		$34.75$33.95506,507 shs$1.79 billion
05/09/2024$34.44$34.69
+0.73%		$34.75$34.301.12 million shs$1.81 billion
05/08/2024$34.39$34.44
+0.15%		$34.48$34.10307,288 shs$1.80 billion
05/07/2024$34.30$34.39
+0.26%		$34.46$34.23181,625 shs$1.80 billion
05/06/2024$34.15$34.30
+0.44%		$34.35$34.11342,571 shs$1.79 billion
05/03/2024$34.01$34.15
+0.41%		$34.45$33.88246,595 shs$1.79 billion
05/02/2024$34.30$34.01
-0.85%		$34.44$33.91240,639 shs$1.78 billion
05/01/2024$34.04$34.30
+0.76%		$34.58$34.00688,878 shs$1.79 billion
04/30/2024$34.16$34.04
-0.35%		$34.47$34.00200,339 shs$1.61 billion
04/29/2024$34.06$34.16
+0.29%		$34.58$33.99239,219 shs$1.62 billion
04/26/2024$34.09$34.06
-0.09%		$34.15$33.73200,367 shs$1.61 billion
04/25/2024$34.38$34.09
-0.84%		$34.22$34.02179,063 shs$1.62 billion
04/24/2024$34.13$34.38
+0.73%		$34.45$34.07218,293 shs$1.63 billion
04/23/2024$34.10$34.13
+0.09%		$34.48$34.06358,342 shs$1.62 billion
04/22/2024$34.32$34.10
-0.64%		$34.40$33.86467,752 shs$1.62 billion
04/19/2024$34.45$34.32
-0.38%		$34.60$34.22253,758 shs$1.63 billion
04/18/2024$34.61$34.45
-0.46%		$34.83$34.45415,786 shs$1.63 billion
04/17/2024$34.61$34.61$34.84$34.58416,492 shs$1.64 billion
04/16/2024$34.74$34.61
-0.37%		$34.90$34.59208,953 shs$1.64 billion
04/15/2024$34.98$34.74
-0.69%		$35.02$34.66214,569 shs$1.65 billion
04/12/2024$35.02$34.98
-0.11%		$35.08$34.77326,429 shs$1.66 billion
04/11/2024$34.97$35.02
+0.14%		$35.42$34.92527,258 shs$1.66 billion
04/10/2024$34.93$34.97
+0.11%		$35.13$34.63605,757 shs$1.66 billion
04/09/2024$34.70$34.93
+0.66%		$35.05$34.60263,833 shs$1.66 billion
04/08/2024$34.97$34.70
-0.77%		$35.09$34.501.51 million shs$1.64 billion
04/05/2024$34.65$34.97
+0.92%		$35.03$34.60217,147 shs$1.66 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/04/2024$35.08$34.65
-1.23%		$35.24$34.62399,022 shs$1.64 billion
04/03/2024$34.85$35.08
+0.66%		$35.14$34.53388,374 shs$1.66 billion
04/02/2024$34.87$34.85
-0.06%		$35.03$34.65418,850 shs$1.65 billion
04/01/2024$34.96$34.87
-0.26%		$35.24$34.86321,914 shs$1.65 billion
03/29/2024$34.96$34.96$35.25$34.90231,802 shs$1.66 billion
03/28/2024$35.15$34.96
-0.54%		$35.25$34.90231,799 shs$1.66 billion
03/27/2024$35.07$35.15
+0.23%		$35.25$35.00346,322 shs$1.67 billion
03/26/2024$34.94$35.07
+0.37%		$35.40$34.92310,268 shs$1.66 billion
03/25/2024$34.89$34.94
+0.14%		$35.39$34.91349,015 shs$1.66 billion
03/22/2024$34.97$34.89
-0.23%		$35.11$34.89323,990 shs$1.65 billion
03/21/2024$35.00$34.97
-0.09%		$35.25$34.90520,906 shs$1.66 billion
03/20/2024$34.99$35.00
+0.03%		$35.20$34.89338,173 shs$1.66 billion
03/19/2024$34.94$34.99
+0.14%		$35.34$34.92261,456 shs$1.66 billion
03/18/2024$35.00$34.94
-0.17%		$35.22$34.90539,707 shs$1.66 billion
03/15/2024$34.99$35.00
+0.03%		$35.18$34.841.62 million shs$1.66 billion
03/14/2024$35.35$34.99
-1.02%		$35.40$34.90509,360 shs$1.66 billion
03/13/2024$35.24$35.35
+0.31%		$35.50$35.20596,959 shs$1.68 billion
03/12/2024$35.16$35.24
+0.23%		$35.33$35.00339,369 shs$1.67 billion
03/11/2024$35.54$35.16
-1.07%		$35.65$35.16280,024 shs$1.67 billion
03/08/2024$35.77$35.54
-0.64%		$35.80$35.36582,644 shs$1.68 billion
03/07/2024$35.71$35.77
+0.17%		$35.90$35.65398,349 shs$1.70 billion
03/06/2024$35.58$35.71
+0.37%		$36.00$35.60749,506 shs$1.69 billion
03/05/2024$35.64$35.58
-0.17%		$35.85$35.08684,036 shs$1.69 billion
03/04/2024$36.45$35.64
-2.22%		$35.70$34.252.33 million shs$1.69 billion
03/01/2024$36.63$36.45
-0.49%		$37.10$36.40341,674 shs$1.72 billion

Related Companies:
This page (NASDAQ:INBX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets