Free Trial

Broadwind (BWEN) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free BWEN Stock Alerts
$3.83
-0.12 (-3.04%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Broadwind Stock Price Performance

5 Day
Performance
-13.35%
1 Month
Performance
+78.14%
3 Month
Performance
+49.61%
6 Month
Performance
+69.47%
Year-To-Date
Performance
+38.27%
1 Year
Performance
-4.25%
Receive BWEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Broadwind and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

BWEN Stock Chart for Sunday, June, 2, 2024

BWEN Chart by TradingView

Broadwind Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.95$3.83
-3.04%		$3.98$3.71236,583 shs$83.23 million
05/30/2024$4.09$3.95
-3.42%		$4.18$3.79193,390 shs$85.83 million
05/29/2024$4.42$4.09
-7.47%		$4.40$3.99357,288 shs$88.88 million
05/28/2024$4.11$4.42
+7.54%		$4.65$3.94880,061 shs$96.05 million
05/27/2024$4.11$4.11$4.15$3.63395,300 shs$89.33 million
05/24/2024$3.66$4.11
+12.30%		$4.15$3.63394,428 shs$89.31 million
05/23/2024$3.67$3.66
-0.27%		$3.85$3.52321,818 shs$79.53 million
05/22/2024$3.60$3.67
+1.94%		$3.72$3.44370,967 shs$79.75 million
05/21/2024$3.94$3.60
-8.63%		$3.97$3.52563,466 shs$78.23 million
05/20/2024$3.43$3.94
+14.87%		$4.10$3.681.21 million shs$85.62 million
05/17/2024$2.72$3.43
+26.10%		$3.65$2.861.33 million shs$74.53 million
05/16/2024$2.61$2.72
+4.21%		$2.74$2.59138,816 shs$58.94 million
05/15/2024$2.44$2.61
+6.97%		$2.63$2.42161,412 shs$56.56 million
05/14/2024$2.19$2.44
+11.42%		$2.66$2.30435,935 shs$52.88 million
05/13/2024$2.15$2.19
+1.86%		$2.23$2.1590,458 shs$47.47 million
05/10/2024$2.14$2.15
+0.47%		$2.18$2.1247,338 shs$46.60 million
05/09/2024$2.16$2.14
-0.93%		$2.23$2.1080,756 shs$46.38 million
05/08/2024$2.17$2.16
-0.46%		$2.20$2.1250,915 shs$46.82 million
05/07/2024$2.20$2.17
-1.36%		$2.25$2.1674,063 shs$47.02 million
05/06/2024$2.23$2.20
-1.35%		$2.29$2.2085,435 shs$47.67 million
05/03/2024$2.15$2.23
+3.72%		$2.24$2.1748,222 shs$48.32 million
05/02/2024$2.13$2.15
+0.94%		$2.18$2.1151,512 shs$46.59 million
05/01/2024$2.12$2.13
+0.47%		$2.16$2.0633,222 shs$46.16 million
04/30/2024$2.21$2.12
-4.07%		$2.28$2.10112,187 shs$45.94 million
04/29/2024$2.18$2.21
+1.38%		$2.26$2.2054,619 shs$47.89 million
04/26/2024$2.08$2.18
+4.81%		$2.22$2.0834,915 shs$47.24 million
04/25/2024$2.14$2.08
-2.80%		$2.13$2.0299,433 shs$45.07 million
04/24/2024$2.15$2.14
-0.47%		$2.21$2.0771,804 shs$46.37 million
04/23/2024$2.18$2.15
-1.38%		$2.28$2.1098,761 shs$46.59 million
04/22/2024$2.23$2.18
-2.24%		$2.30$2.1579,045 shs$47.24 million
04/19/2024$2.27$2.23
-1.76%		$2.27$2.2143,408 shs$48.33 million
04/18/2024$2.24$2.27
+1.34%		$2.30$2.2424,538 shs$49.19 million
04/17/2024$2.30$2.24
-2.61%		$2.33$2.2358,795 shs$48.54 million
04/16/2024$2.26$2.30
+1.77%		$2.35$2.2377,788 shs$49.84 million
04/15/2024$2.31$2.26
-2.16%		$2.35$2.2563,496 shs$48.97 million
04/12/2024$2.37$2.31
-2.53%		$2.41$2.3149,297 shs$50.06 million
04/11/2024$2.36$2.37
+0.42%		$2.40$2.2659,786 shs$51.36 million
04/10/2024$2.40$2.36
-1.67%		$2.40$2.3344,023 shs$51.14 million
04/09/2024$2.53$2.40
-5.14%		$2.61$2.3843,440 shs$52.01 million
04/08/2024$2.56$2.53
-1.17%		$2.63$2.52109,446 shs$54.83 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.58$2.56
-0.78%		$2.63$2.5251,980 shs$55.48 million
04/04/2024$2.50$2.58
+3.20%		$2.65$2.48169,417 shs$55.65 million
04/03/2024$2.45$2.50
+2.04%		$2.53$2.4682,318 shs$53.93 million
04/02/2024$2.49$2.45
-1.61%		$2.49$2.4042,943 shs$52.85 million
04/01/2024$2.38$2.49
+4.62%		$2.49$2.35220,606 shs$53.71 million
03/29/2024$2.38$2.38$2.41$2.3349,726 shs$51.34 million
03/28/2024$2.36$2.38
+0.85%		$2.41$2.3349,670 shs$51.34 million
03/27/2024$2.35$2.36
+0.43%		$2.40$2.3363,599 shs$50.91 million
03/26/2024$2.22$2.35
+5.86%		$2.40$2.2381,523 shs$50.69 million
03/25/2024$2.33$2.22
-4.72%		$2.43$2.22114,978 shs$47.89 million
03/22/2024$2.37$2.33
-1.69%		$2.42$2.3143,888 shs$50.26 million
03/21/2024$2.43$2.37
-2.47%		$2.55$2.37106,785 shs$51.12 million
03/20/2024$2.36$2.43
+2.97%		$2.45$2.3792,007 shs$52.41 million
03/19/2024$2.26$2.36
+4.42%		$2.39$2.2676,990 shs$50.91 million
03/18/2024$2.22$2.26
+1.80%		$2.30$2.2082,118 shs$48.75 million
03/15/2024$2.28$2.22
-2.63%		$2.34$2.22113,229 shs$47.88 million
03/14/2024$2.35$2.28
-2.98%		$2.35$2.2674,300 shs$49.18 million
03/13/2024$2.32$2.35
+1.29%		$2.37$2.3048,562 shs$50.69 million
03/12/2024$2.36$2.32
-1.69%		$2.39$2.3071,690 shs$50.04 million
03/11/2024$2.37$2.36
-0.42%		$2.45$2.30116,555 shs$50.91 million
03/08/2024$2.40$2.37
-1.25%		$2.48$2.3576,936 shs$51.12 million
03/07/2024$2.31$2.40
+3.90%		$2.40$2.2374,155 shs$51.41 million
03/06/2024$2.26$2.31
+2.21%		$2.44$2.24183,393 shs$49.48 million
03/05/2024$2.42$2.26
-6.61%		$2.58$2.16557,514 shs$48.41 million
03/04/2024$2.56$2.42
-5.47%		$2.65$2.37133,213 shs$51.84 million
03/01/2024$2.48$2.56
+3.23%		$2.60$2.4866,210 shs$54.83 million

Related Companies:
This page (NASDAQ:BWEN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders