Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free BIIB Stock Alerts
$224.94
+4.87 (+2.21%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Biogen Stock Price Performance

5 Day
Performance
+3.27%
1 Month
Performance
+4.08%
3 Month
Performance
+1.81%
6 Month
Performance
-4.13%
Year-To-Date
Performance
-13.07%
1 Year
Performance
-25.62%
Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BIIB Stock Chart for Sunday, June, 2, 2024

BIIB Chart by TradingView

Biogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$220.07$224.94
+2.21%		$225.51$218.031.87 million shs$32.75 billion
05/30/2024$214.41$220.07
+2.64%		$220.21$212.90939,940 shs$32.04 billion
05/29/2024$218.73$214.41
-1.98%		$216.11$210.33980,427 shs$31.22 billion
05/28/2024$217.81$218.73
+0.42%		$218.92$215.17633,169 shs$31.85 billion
05/27/2024$217.81$217.81$219.44$217.06770,900 shs$31.71 billion
05/24/2024$218.06$217.81
-0.11%		$219.44$217.06770,893 shs$31.71 billion
05/23/2024$225.21$218.06
-3.17%		$223.85$217.211.07 million shs$31.75 billion
05/22/2024$227.69$225.21
-1.09%		$228.00$223.031.23 million shs$32.79 billion
05/21/2024$231.58$227.69
-1.68%		$231.95$224.82761,220 shs$33.15 billion
05/20/2024$230.57$231.58
+0.44%		$232.75$228.98719,116 shs$33.72 billion
05/17/2024$230.04$230.57
+0.23%		$230.83$226.43985,059 shs$33.57 billion
05/16/2024$235.32$230.04
-2.24%		$234.58$228.07936,533 shs$33.49 billion
05/15/2024$226.88$235.32
+3.72%		$236.90$228.661.79 million shs$34.26 billion
05/14/2024$225.34$226.88
+0.68%		$227.30$222.011.11 million shs$33.03 billion
05/13/2024$221.50$225.34
+1.73%		$225.58$221.721.27 million shs$32.81 billion
05/10/2024$222.75$221.50
-0.56%		$223.95$220.01654,807 shs$32.25 billion
05/09/2024$219.72$222.75
+1.38%		$222.91$218.89754,499 shs$32.43 billion
05/08/2024$218.92$219.72
+0.37%		$221.53$217.00758,527 shs$31.99 billion
05/07/2024$221.42$218.92
-1.13%		$221.98$216.081.16 million shs$31.87 billion
05/06/2024$217.51$221.42
+1.80%		$222.40$218.291.20 million shs$32.24 billion
05/03/2024$213.51$217.51
+1.87%		$217.88$213.111.14 million shs$31.09 billion
05/02/2024$216.13$213.51
-1.21%		$218.46$213.14877,128 shs$31.09 billion
05/01/2024$214.82$216.13
+0.61%		$218.66$214.76916,349 shs$31.47 billion
04/30/2024$215.50$214.82
-0.32%		$217.73$213.581.23 million shs$31.28 billion
04/29/2024$208.90$215.50
+3.16%		$218.86$208.542.07 million shs$31.38 billion
04/26/2024$202.46$208.90
+3.18%		$210.82$199.101.89 million shs$30.37 billion
04/25/2024$201.99$202.46
+0.23%		$205.36$198.111.59 million shs$29.43 billion
04/24/2024$193.18$201.99
+4.56%		$205.75$198.973.26 million shs$29.36 billion
04/23/2024$194.11$193.18
-0.48%		$195.86$192.751.46 million shs$28.08 billion
04/22/2024$194.38$194.11
-0.14%		$196.67$193.231.12 million shs$28.22 billion
04/19/2024$190.52$194.38
+2.03%		$194.53$189.441.60 million shs$27.69 billion
04/18/2024$192.16$190.52
-0.85%		$192.55$189.521.51 million shs$27.69 billion
04/17/2024$195.15$192.16
-1.53%		$195.55$192.011.32 million shs$27.93 billion
04/16/2024$196.80$195.15
-0.84%		$197.73$194.94871,933 shs$28.37 billion
04/15/2024$198.18$196.80
-0.70%		$199.53$196.401.15 million shs$28.61 billion
04/12/2024$203.68$198.18
-2.70%		$205.24$197.791.25 million shs$28.81 billion
04/11/2024$201.55$203.68
+1.06%		$204.74$200.971.02 million shs$29.61 billion
04/10/2024$206.52$201.55
-2.41%		$203.99$200.65900,817 shs$29.30 billion
04/09/2024$204.95$206.52
+0.77%		$209.06$205.02969,230 shs$30.02 billion
04/08/2024$203.87$204.95
+0.53%		$205.77$202.91723,702 shs$29.79 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$205.30$203.87
-0.70%		$205.19$202.18954,490 shs$29.63 billion
04/04/2024$206.38$205.30
-0.52%		$210.00$205.22776,100 shs$29.84 billion
04/03/2024$207.64$206.38
-0.61%		$208.70$205.36904,477 shs$30.00 billion
04/02/2024$214.83$207.64
-3.35%		$213.37$207.581.46 million shs$30.18 billion
04/01/2024$215.63$214.83
-0.37%		$215.69$212.56850,305 shs$31.23 billion
03/29/2024$215.63$215.63$217.57$214.001.91 million shs$31.34 billion
03/28/2024$216.34$215.63
-0.33%		$217.57$214.001.91 million shs$31.34 billion
03/27/2024$212.02$216.34
+2.04%		$216.34$212.921.24 million shs$31.45 billion
03/26/2024$216.69$212.02
-2.16%		$216.67$211.021.59 million shs$30.82 billion
03/25/2024$218.10$216.69
-0.65%		$218.26$215.59725,899 shs$31.50 billion
03/22/2024$220.75$218.10
-1.20%		$221.30$215.361.07 million shs$31.70 billion
03/21/2024$218.15$220.75
+1.19%		$221.74$217.951.00 million shs$32.09 billion
03/20/2024$218.63$218.15
-0.22%		$219.36$216.53808,458 shs$31.71 billion
03/19/2024$219.40$218.63
-0.35%		$219.02$215.591.52 million shs$31.78 billion
03/18/2024$219.31$219.40
+0.04%		$220.56$217.641.36 million shs$31.89 billion
03/15/2024$219.62$219.31
-0.14%		$221.31$216.802.41 million shs$31.88 billion
03/14/2024$226.56$219.62
-3.06%		$225.25$218.581.61 million shs$31.92 billion
03/13/2024$227.36$226.56
-0.35%		$229.90$224.931.46 million shs$32.93 billion
03/12/2024$230.07$227.36
-1.18%		$229.75$225.351.07 million shs$33.05 billion
03/11/2024$223.24$230.07
+3.06%		$230.22$223.241.22 million shs$33.44 billion
03/08/2024$219.36$223.24
+1.77%		$228.21$221.981.66 million shs$32.45 billion
03/07/2024$217.56$219.36
+0.83%		$219.92$216.691.15 million shs$31.89 billion
03/06/2024$217.23$217.56
+0.15%		$219.99$216.831.44 million shs$31.62 billion
03/05/2024$221.02$217.23
-1.71%		$221.50$216.50890,265 shs$31.58 billion
03/04/2024$220.95$221.02
+0.03%		$222.92$219.761.08 million shs$32.13 billion
03/01/2024$216.99$220.95
+1.82%		$222.00$215.351.09 million shs$31.54 billion
02/29/2024$221.74$216.99
-2.14%		$224.00$216.701.91 million shs$31.54 billion

Related Companies:
This page (NASDAQ:BIIB) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders