Free Trial

Portland General Electric (POR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free POR Stock Alerts
$42.93
+0.13 (+0.30%)
(As of 05:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Portland General Electric Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-3.93%
3 Month
Performance
+3.06%
6 Month
Performance
+0.61%
Year-To-Date
Performance
-1.25%
1 Year
Performance
-13.61%
Receive POR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Portland General Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

POR Stock Chart for Monday, June, 10, 2024

POR Chart by TradingView

Portland General Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$43.30$42.80
-1.17%		$43.21$42.70855,881 shs$4.41 billion
06/06/2024$43.70$43.30
-0.92%		$43.98$42.802.36 million shs$4.46 billion
06/05/2024$44.23$43.70
-1.20%		$44.12$43.70663,518 shs$4.50 billion
06/04/2024$44.39$44.23
-0.36%		$44.47$43.83825,706 shs$4.56 billion
06/03/2024$44.56$44.39
-0.38%		$44.74$44.39665,289 shs$4.57 billion
05/31/2024$43.34$44.56
+2.81%		$44.68$43.45842,673 shs$4.59 billion
05/30/2024$42.74$43.34
+1.40%		$43.39$42.86561,228 shs$4.47 billion
05/29/2024$43.40$42.74
-1.52%		$43.10$42.60630,667 shs$4.40 billion
05/28/2024$43.72$43.40
-0.73%		$44.22$43.35717,620 shs$4.47 billion
05/27/2024$43.72$43.72$43.96$43.52551,000 shs$4.50 billion
05/24/2024$43.74$43.72
-0.05%		$43.96$43.52551,025 shs$4.50 billion
05/23/2024$44.70$43.74
-2.15%		$44.45$43.55719,679 shs$4.51 billion
05/22/2024$45.30$44.70
-1.32%		$45.17$44.58802,473 shs$4.61 billion
05/21/2024$44.92$45.30
+0.85%		$45.41$44.93690,359 shs$4.67 billion
05/20/2024$44.99$44.92
-0.16%		$45.14$44.78991,401 shs$4.63 billion
05/17/2024$45.27$44.98
-0.64%		$45.49$44.821.01 million shs$4.63 billion
05/16/2024$44.63$45.27
+1.43%		$45.36$44.60938,471 shs$4.66 billion
05/15/2024$44.27$44.63
+0.81%		$44.92$44.53649,470 shs$4.60 billion
05/14/2024$44.77$44.27
-1.12%		$45.20$44.24785,859 shs$4.56 billion
05/13/2024$44.55$44.77
+0.49%		$45.11$44.57822,423 shs$4.61 billion
05/10/2024$44.68$44.55
-0.28%		$44.93$44.32573,179 shs$4.59 billion
05/09/2024$44.06$44.68
+1.40%		$44.70$43.901.06 million shs$4.60 billion
05/08/2024$44.45$44.06
-0.87%		$44.37$44.06742,133 shs$4.54 billion
05/07/2024$44.31$44.45
+0.32%		$44.67$44.031.17 million shs$4.58 billion
05/06/2024$43.77$44.31
+1.22%		$44.48$43.862.21 million shs$4.56 billion
05/03/2024$43.48$43.77
+0.67%		$44.14$43.141.50 million shs$4.51 billion
05/02/2024$43.92$43.48
-1.00%		$44.21$43.451.07 million shs$4.48 billion
05/01/2024$43.23$43.92
+1.60%		$44.24$43.05980,825 shs$4.53 billion
04/30/2024$43.37$43.23
-0.32%		$43.60$42.721.08 million shs$4.37 billion
04/29/2024$42.80$43.37
+1.33%		$43.55$42.92985,237 shs$4.39 billion
04/26/2024$43.25$42.80
-1.04%		$44.75$42.791.52 million shs$4.33 billion
04/25/2024$43.69$43.25
-1.00%		$43.74$43.011.20 million shs$4.38 billion
04/24/2024$43.54$43.69
+0.33%		$43.78$42.63669,491 shs$4.42 billion
04/23/2024$43.30$43.54
+0.55%		$43.80$43.11914,739 shs$4.40 billion
04/22/2024$42.80$43.30
+1.17%		$43.59$42.811.06 million shs$4.38 billion
04/19/2024$41.74$42.83
+2.61%		$42.86$41.80900,248 shs$4.33 billion
04/18/2024$40.98$41.74
+1.85%		$41.81$40.96996,154 shs$4.22 billion
04/17/2024$40.55$40.98
+1.06%		$41.04$40.39775,375 shs$4.15 billion
04/16/2024$40.93$40.55
-0.92%		$40.99$40.101.24 million shs$4.10 billion
04/15/2024$40.56$40.93
+0.90%		$40.93$40.381.30 million shs$4.14 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$40.72$40.56
-0.39%		$41.04$40.411.30 million shs$4.10 billion
04/11/2024$40.68$40.72
+0.10%		$40.92$40.25764,220 shs$4.12 billion
04/10/2024$42.17$40.68
-3.53%		$41.37$40.59759,224 shs$4.12 billion
04/09/2024$41.66$42.17
+1.22%		$42.22$41.67645,999 shs$4.27 billion
04/08/2024$41.35$41.66
+0.75%		$41.85$41.33616,409 shs$4.21 billion
04/05/2024$41.31$41.39
+0.19%		$41.40$40.71567,422 shs$4.19 billion
04/04/2024$41.32$41.31
-0.02%		$41.79$40.971.16 million shs$4.18 billion
04/03/2024$42.01$41.32
-1.64%		$42.02$41.301.10 million shs$4.18 billion
04/02/2024$41.95$42.01
+0.14%		$42.23$41.84725,561 shs$4.25 billion
04/01/2024$42.00$41.95
-0.12%		$42.08$41.48664,456 shs$4.24 billion
03/29/2024$41.99$42.00
+0.02%		$42.08$41.36676,333 shs$4.25 billion
03/28/2024$41.68$41.99
+0.74%		$42.08$41.36676,333 shs$4.25 billion
03/27/2024$40.50$41.68
+2.91%		$41.68$40.78897,861 shs$4.22 billion
03/26/2024$40.65$40.50
-0.36%		$40.75$40.16791,881 shs$4.10 billion
03/25/2024$40.73$40.65
-0.21%		$40.99$40.34531,064 shs$4.11 billion
03/22/2024$40.89$40.76
-0.32%		$41.20$40.41943,519 shs$4.12 billion
03/21/2024$41.25$40.89
-0.87%		$41.15$40.611.17 million shs$4.14 billion
03/20/2024$41.10$41.25
+0.36%		$41.54$40.971.25 million shs$4.17 billion
03/19/2024$40.99$41.10
+0.27%		$41.36$40.99600,415 shs$4.16 billion
03/18/2024$41.08$40.99
-0.22%		$41.31$40.87775,501 shs$4.15 billion
03/15/2024$40.75$41.09
+0.83%		$41.38$40.682.50 million shs$4.16 billion
03/14/2024$41.39$40.75
-1.55%		$41.13$40.251.26 million shs$4.12 billion
03/13/2024$41.59$41.39
-0.48%		$42.17$41.16855,408 shs$4.19 billion
03/12/2024$42.10$41.59
-1.21%		$42.00$41.12573,161 shs$4.21 billion
03/11/2024$41.53$42.10
+1.37%		$42.15$41.561.60 million shs$4.26 billion

Related Companies:
This page (NYSE:POR) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored