Free Trial

Vertex Pharmaceuticals (VRTX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VRTX Stock Alerts
$481.42
-1.62 (-0.34%)
(As of 10:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vertex Pharmaceuticals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+14.25%
3 Month
Performance
+16.79%
6 Month
Performance
+37.95%
Year-To-Date
Performance
+18.72%
1 Year
Performance
+44.58%
Receive VRTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertex Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
3 Dirt-Cheap Stocks You Can’t Afford to Ignore
Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.
Get your FREE look at these THREE companies right here.

VRTX Stock Chart for Monday, June, 10, 2024

VRTX Chart by TradingView

Vertex Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$485.53$483.04
-0.51%		$486.43$480.10941,237 shs$124.65 billion
06/06/2024$483.04$485.53
+0.52%		$485.85$479.021.26 million shs$125.29 billion
06/05/2024$474.95$483.04
+1.70%		$484.45$474.161.19 million shs$124.65 billion
06/04/2024$470.18$474.95
+1.01%		$477.31$467.371.11 million shs$122.56 billion
06/03/2024$455.34$470.18
+3.26%		$471.39$453.731.97 million shs$121.33 billion
05/31/2024$443.05$455.34
+2.77%		$456.91$443.472.30 million shs$117.50 billion
05/30/2024$441.13$443.05
+0.44%		$443.25$435.57974,391 shs$114.33 billion
05/29/2024$446.88$441.13
-1.29%		$448.21$440.56966,904 shs$113.83 billion
05/28/2024$456.95$446.88
-2.20%		$454.79$445.221.38 million shs$115.32 billion
05/27/2024$456.95$456.95$457.66$449.421.05 million shs$117.92 billion
05/24/2024$450.80$456.95
+1.36%		$457.66$449.421.05 million shs$117.92 billion
05/23/2024$447.53$450.80
+0.73%		$453.71$446.671.55 million shs$116.33 billion
05/22/2024$442.00$447.53
+1.25%		$449.91$441.731.08 million shs$115.49 billion
05/21/2024$445.87$442.00
-0.87%		$446.34$437.461.11 million shs$114.06 billion
05/20/2024$445.21$445.87
+0.15%		$447.85$442.99742,232 shs$115.06 billion
05/17/2024$440.64$445.21
+1.04%		$446.09$440.351.38 million shs$114.89 billion
05/16/2024$437.49$440.64
+0.72%		$441.66$432.221.22 million shs$113.71 billion
05/15/2024$428.59$437.49
+2.08%		$439.16$428.621.06 million shs$112.89 billion
05/14/2024$429.93$428.59
-0.31%		$429.93$422.44935,882 shs$110.60 billion
05/13/2024$422.78$429.93
+1.69%		$430.49$424.85939,639 shs$110.94 billion
05/10/2024$418.99$422.78
+0.90%		$423.32$417.501.06 million shs$109.27 billion
05/09/2024$418.82$418.99
+0.04%		$421.18$416.03676,155 shs$108.29 billion
05/08/2024$410.24$418.82
+2.09%		$425.65$412.121.65 million shs$108.25 billion
05/07/2024$402.50$410.24
+1.92%		$415.67$394.031.61 million shs$106.03 billion
05/06/2024$401.08$402.50
+0.35%		$407.59$401.021.46 million shs$104.03 billion
05/03/2024$400.16$401.08
+0.23%		$405.67$397.591.06 million shs$103.66 billion
05/02/2024$402.14$400.16
-0.49%		$404.01$398.461.05 million shs$103.43 billion
05/01/2024$392.81$402.14
+2.38%		$406.90$392.471.26 million shs$103.94 billion
04/30/2024$396.20$392.81
-0.86%		$396.69$391.701.73 million shs$101.53 billion
04/29/2024$397.48$396.20
-0.32%		$399.31$394.35604,504 shs$102.40 billion
04/26/2024$397.70$397.48
-0.06%		$399.63$393.49682,467 shs$102.73 billion
04/25/2024$400.76$397.70
-0.76%		$403.88$393.00787,608 shs$102.79 billion
04/24/2024$404.91$400.76
-1.02%		$406.83$399.29805,906 shs$103.58 billion
04/23/2024$399.92$404.91
+1.25%		$406.74$403.471.07 million shs$104.65 billion
04/22/2024$394.28$399.92
+1.43%		$406.34$396.001.39 million shs$103.36 billion
04/19/2024$393.48$394.28
+0.20%		$396.98$391.251.34 million shs$101.91 billion
04/18/2024$393.10$393.48
+0.10%		$396.14$391.02948,866 shs$101.70 billion
04/17/2024$394.17$393.10
-0.27%		$398.11$392.03880,342 shs$101.60 billion
04/16/2024$397.36$394.17
-0.80%		$398.49$392.81693,821 shs$101.88 billion
04/15/2024$396.55$397.36
+0.20%		$402.49$396.691.37 million shs$102.70 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/12/2024$400.23$396.55
-0.92%		$400.14$393.761.19 million shs$102.49 billion
04/11/2024$397.58$400.23
+0.67%		$404.69$398.851.06 million shs$103.44 billion
04/10/2024$404.48$397.58
-1.71%		$401.00$394.811.02 million shs$102.76 billion
04/09/2024$404.22$404.48
+0.06%		$406.45$399.30727,088 shs$104.54 billion
04/08/2024$406.67$404.22
-0.60%		$404.60$399.00751,933 shs$104.47 billion
04/05/2024$404.01$406.67
+0.66%		$409.93$400.83695,683 shs$105.05 billion
04/04/2024$408.81$404.01
-1.17%		$412.64$403.15937,787 shs$104.36 billion
04/03/2024$409.42$408.81
-0.15%		$414.96$408.25728,560 shs$105.60 billion
04/02/2024$420.48$409.42
-2.63%		$420.87$406.73974,495 shs$105.76 billion
04/01/2024$418.01$420.48
+0.59%		$421.45$414.74767,560 shs$108.61 billion
03/29/2024$418.01$418.01$420.67$415.061.09 million shs$107.98 billion
03/28/2024$417.32$418.01
+0.17%		$420.67$415.061.06 million shs$107.98 billion
03/27/2024$418.46$417.32
-0.27%		$420.42$412.65905,435 shs$107.80 billion
03/26/2024$416.03$418.46
+0.58%		$419.55$414.86952,228 shs$108.09 billion
03/25/2024$415.66$416.03
+0.09%		$418.28$414.97721,974 shs$107.46 billion
03/22/2024$415.71$415.66
-0.01%		$417.75$412.19821,712 shs$107.37 billion
03/21/2024$412.11$415.71
+0.87%		$419.26$414.09894,966 shs$107.38 billion
03/20/2024$415.20$412.11
-0.74%		$414.51$409.02793,460 shs$106.45 billion
03/19/2024$411.38$415.20
+0.93%		$415.70$411.10859,896 shs$107.25 billion
03/18/2024$407.69$411.38
+0.91%		$415.50$409.25926,250 shs$106.26 billion
03/15/2024$408.77$407.69
-0.26%		$411.64$406.971.91 million shs$105.31 billion
03/14/2024$413.20$408.77
-1.07%		$414.98$407.111.03 million shs$105.59 billion
03/13/2024$412.45$413.20
+0.18%		$415.92$410.39764,406 shs$106.73 billion
03/12/2024$414.47$412.45
-0.49%		$416.11$409.02866,796 shs$106.54 billion
03/11/2024$413.59$414.47
+0.21%		$416.71$409.521.26 million shs$107.06 billion

Related Companies:
This page (NASDAQ:VRTX) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored