Free Trial

Anavex Life Sciences (AVXL) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free AVXL Stock Alerts
$4.06
-0.08 (-1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Anavex Life Sciences Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
+10.03%
3 Month
Performance
-23.11%
6 Month
Performance
-46.37%
Year-To-Date
Performance
-56.39%
1 Year
Performance
-55.38%
Receive AVXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anavex Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AVXL Stock Chart for Sunday, June, 2, 2024

AVXL Chart by TradingView

Anavex Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.14$4.06
-1.93%		$4.23$4.033.05 million shs$343.64 million
05/30/2024$3.89$4.14
+6.43%		$4.15$3.93841,743 shs$350.41 million
05/29/2024$4.07$3.89
-4.42%		$4.02$3.89776,402 shs$329.25 million
05/28/2024$4.00$4.07
+1.75%		$4.09$3.98794,610 shs$344.49 million
05/27/2024$4.00$4.00$4.21$3.96854,800 shs$338.56 million
05/24/2024$4.17$4.00
-4.08%		$4.21$3.96854,694 shs$338.56 million
05/23/2024$4.50$4.17
-7.33%		$4.51$4.111.20 million shs$352.95 million
05/22/2024$4.35$4.50
+3.45%		$4.57$4.30796,959 shs$380.88 million
05/21/2024$4.43$4.35
-1.81%		$4.48$4.30728,894 shs$368.18 million
05/20/2024$4.55$4.43
-2.64%		$4.59$4.41618,464 shs$374.96 million
05/17/2024$4.50$4.55
+1.11%		$4.66$4.43942,702 shs$385.11 million
05/16/2024$4.49$4.50
+0.22%		$4.67$4.44880,148 shs$380.88 million
05/15/2024$4.31$4.49
+4.18%		$4.59$4.401.47 million shs$380.03 million
05/14/2024$3.99$4.31
+8.02%		$4.46$4.031.45 million shs$364.80 million
05/13/2024$3.81$3.99
+4.72%		$4.26$3.851.11 million shs$337.71 million
05/10/2024$3.88$3.81
-1.80%		$3.92$3.75885,337 shs$312.85 million
05/09/2024$3.71$3.88
+4.58%		$3.93$3.601.00 million shs$318.60 million
05/08/2024$3.84$3.71
-3.39%		$3.80$3.651.01 million shs$304.63 million
05/07/2024$3.84$3.84$3.95$3.76876,398 shs$315.30 million
05/06/2024$3.85$3.84
-0.26%		$3.87$3.76673,051 shs$315.30 million
05/03/2024$3.76$3.85
+2.39%		$3.98$3.82872,290 shs$316.12 million
05/02/2024$3.69$3.76
+1.90%		$3.77$3.63743,276 shs$308.73 million
05/01/2024$3.65$3.69
+1.10%		$3.85$3.531.43 million shs$302.99 million
04/30/2024$3.65$3.65$3.75$3.54882,413 shs$299.70 million
04/29/2024$3.44$3.65
+6.10%		$3.75$3.411.16 million shs$299.70 million
04/26/2024$3.39$3.44
+1.47%		$3.48$3.38949,969 shs$282.46 million
04/25/2024$3.41$3.39
-0.59%		$3.47$3.251.27 million shs$278.35 million
04/24/2024$3.68$3.41
-7.34%		$3.80$3.391.96 million shs$280.00 million
04/23/2024$3.68$3.68$3.91$3.671.36 million shs$302.17 million
04/22/2024$3.78$3.68
-2.65%		$3.85$3.641.36 million shs$302.17 million
04/19/2024$3.80$3.78
-0.53%		$3.80$3.602.08 million shs$310.38 million
04/18/2024$4.07$3.80
-6.63%		$4.08$3.791.66 million shs$312.02 million
04/17/2024$4.12$4.07
-1.21%		$4.20$4.021.33 million shs$334.19 million
04/16/2024$4.23$4.12
-2.60%		$4.19$4.061.25 million shs$338.29 million
04/15/2024$4.30$4.23
-1.51%		$4.36$4.181.09 million shs$347.34 million
04/12/2024$4.45$4.30
-3.48%		$4.47$4.161.13 million shs$352.66 million
04/11/2024$4.29$4.45
+3.73%		$4.50$4.30803,827 shs$365.40 million
04/10/2024$4.39$4.29
-2.28%		$4.30$4.171.41 million shs$352.27 million
04/09/2024$4.39$4.39$4.45$4.29975,434 shs$360.46 million
04/08/2024$4.42$4.39
-0.68%		$4.50$4.34862,070 shs$360.46 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$4.48$4.42
-1.34%		$4.52$4.341.12 million shs$362.93 million
04/04/2024$4.62$4.48
-3.03%		$4.70$4.461.52 million shs$367.85 million
04/03/2024$4.54$4.62
+1.76%		$4.76$4.461.08 million shs$379.35 million
04/02/2024$5.02$4.54
-9.56%		$4.87$4.521.47 million shs$372.78 million
04/01/2024$5.09$5.02
-1.38%		$5.08$4.88819,532 shs$412.19 million
03/29/2024$5.09$5.09$5.20$4.98978,032 shs$417.94 million
03/28/2024$5.06$5.09
+0.59%		$5.20$4.98978,027 shs$417.94 million
03/27/2024$4.84$5.06
+4.55%		$5.11$4.80932,823 shs$415.48 million
03/26/2024$4.55$4.84
+6.37%		$5.03$4.621.34 million shs$397.41 million
03/25/2024$4.66$4.55
-2.36%		$4.70$4.481.35 million shs$373.60 million
03/22/2024$5.11$4.66
-8.81%		$5.08$4.631.30 million shs$382.63 million
03/21/2024$5.12$5.11
-0.20%		$5.28$5.101.10 million shs$419.58 million
03/20/2024$4.84$5.12
+5.79%		$5.12$4.82988,641 shs$420.40 million
03/19/2024$4.82$4.84
+0.41%		$4.92$4.801.53 million shs$397.41 million
03/18/2024$5.11$4.82
-5.68%		$5.15$4.811.53 million shs$395.77 million
03/15/2024$5.14$5.11
-0.58%		$5.28$5.086.46 million shs$419.58 million
03/14/2024$5.38$5.14
-4.46%		$5.35$5.091.25 million shs$422.05 million
03/13/2024$5.20$5.38
+3.46%		$5.57$5.201.30 million shs$441.75 million
03/12/2024$5.19$5.20
+0.19%		$5.30$5.081.15 million shs$426.97 million
03/11/2024$5.45$5.19
-4.77%		$5.52$5.161.44 million shs$426.17 million
03/08/2024$5.19$5.45
+5.01%		$5.48$5.221.14 million shs$447.50 million
03/07/2024$5.02$5.19
+3.39%		$5.34$5.041.39 million shs$426.15 million
03/06/2024$4.98$5.02
+0.80%		$5.11$4.961.21 million shs$412.19 million
03/05/2024$5.11$4.98
-2.54%		$5.15$4.96912,975 shs$408.91 million
03/04/2024$5.28$5.11
-3.22%		$5.35$4.991.00 million shs$419.58 million
03/01/2024$5.14$5.28
+2.72%		$5.42$5.13989,204 shs$433.54 million
02/29/2024$5.30$5.14
-3.02%		$5.51$5.121.00 million shs$422.05 million

Related Companies:
This page (NASDAQ:AVXL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders