Free Trial

Autolus Therapeutics (AUTL) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free AUTL Stock Alerts
$4.05
+0.05 (+1.25%)
(As of 04:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Autolus Therapeutics Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
+1.50%
3 Month
Performance
-29.07%
6 Month
Performance
-7.11%
Year-To-Date
Performance
-37.11%
1 Year
Performance
+41.11%
Receive AUTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Autolus Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

AUTL Stock Chart for Monday, June, 10, 2024

AUTL Chart by TradingView

Autolus Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.28$4.00
-6.54%		$4.28$4.00667,498 shs$1.06 billion
06/06/2024$4.29$4.28
-0.23%		$4.33$4.20798,643 shs$1.14 billion
06/05/2024$4.19$4.29
+2.39%		$4.36$4.16476,696 shs$1.14 billion
06/04/2024$4.50$4.19
-6.89%		$4.56$4.121.49 million shs$1.11 billion
06/03/2024$4.19$4.50
+7.40%		$4.51$4.151.04 million shs$1.20 billion
05/31/2024$3.99$4.19
+5.01%		$4.21$3.981.49 million shs$1.11 billion
05/30/2024$4.02$3.99
-0.75%		$4.15$3.98884,826 shs$1.06 billion
05/29/2024$4.02$4.02$4.07$3.91638,508 shs$1.07 billion
05/28/2024$3.92$4.02
+2.55%		$4.06$3.90529,915 shs$1.07 billion
05/27/2024$3.92$3.92$3.94$3.81511,800 shs$1.04 billion
05/24/2024$3.87$3.92
+1.29%		$3.94$3.82511,829 shs$1.04 billion
05/23/2024$3.84$3.87
+0.78%		$3.97$3.78960,701 shs$1.03 billion
05/22/2024$3.87$3.84
-0.78%		$3.90$3.77678,327 shs$1.02 billion
05/21/2024$4.02$3.87
-3.73%		$4.20$3.861.39 million shs$1.03 billion
05/20/2024$4.39$4.02
-8.43%		$4.46$3.941.45 million shs$1.07 billion
05/17/2024$4.07$4.39
+7.86%		$4.77$4.392.03 million shs$1.17 billion
05/16/2024$3.93$4.07
+3.56%		$4.18$3.911.98 million shs$1.08 billion
05/15/2024$3.93$3.93$4.21$3.92980,860 shs$1.05 billion
05/14/2024$4.01$3.93
-2.00%		$4.13$3.901.01 million shs$1.05 billion
05/13/2024$3.99$4.01
+0.50%		$4.02$3.751.06 million shs$1.07 billion
05/10/2024$4.17$3.99
-4.32%		$4.26$3.911.02 million shs$1.06 billion
05/09/2024$4.11$4.17
+1.46%		$4.28$4.09887,247 shs$1.11 billion
05/08/2024$4.01$4.11
+2.49%		$4.20$3.941.68 million shs$1.09 billion
05/07/2024$4.08$4.01
-1.72%		$4.16$3.982.00 million shs$1.07 billion
05/06/2024$4.19$4.08
-2.63%		$4.32$4.032.02 million shs$1.08 billion
05/03/2024$4.11$4.19
+1.95%		$4.36$4.061.95 million shs$1.11 billion
05/02/2024$4.00$4.11
+2.75%		$4.20$3.961.77 million shs$1.09 billion
05/01/2024$3.68$4.00
+8.70%		$4.17$3.637.72 million shs$1.06 billion
04/30/2024$3.80$3.68
-3.16%		$3.87$3.613.57 million shs$978.62 million
04/29/2024$4.00$3.80
-5.00%		$4.14$3.795.15 million shs$1.01 billion
04/26/2024$4.08$4.00
-1.96%		$4.15$3.992.75 million shs$1.06 billion
04/25/2024$4.21$4.08
-3.09%		$4.29$3.963.87 million shs$1.08 billion
04/24/2024$4.48$4.21
-6.03%		$4.60$4.152.72 million shs$1.12 billion
04/23/2024$4.56$4.48
-1.75%		$4.71$4.481.72 million shs$1.19 billion
04/22/2024$4.52$4.56
+0.88%		$4.65$4.481.15 million shs$1.21 billion
04/19/2024$4.80$4.52
-5.83%		$4.84$4.491.41 million shs$1.20 billion
04/18/2024$4.84$4.80
-0.83%		$5.25$4.791.21 million shs$1.28 billion
04/17/2024$4.86$4.84
-0.41%		$5.05$4.83788,189 shs$1.29 billion
04/16/2024$4.90$4.86
-0.82%		$5.00$4.84612,011 shs$1.29 billion
04/15/2024$5.02$4.90
-2.39%		$5.18$4.86788,744 shs$1.30 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/12/2024$5.33$5.02
-5.82%		$5.34$4.981.49 million shs$1.33 billion
04/11/2024$5.15$5.33
+3.50%		$5.41$5.17795,010 shs$1.42 billion
04/10/2024$5.43$5.15
-5.16%		$5.38$5.15905,420 shs$1.37 billion
04/09/2024$5.43$5.43$5.54$5.29492,206 shs$1.44 billion
04/08/2024$5.60$5.43
-3.04%		$5.67$5.261.51 million shs$1.44 billion
04/05/2024$5.51$5.60
+1.63%		$5.70$5.37703,929 shs$1.49 billion
04/04/2024$5.49$5.51
+0.36%		$5.84$5.45685,665 shs$1.47 billion
04/03/2024$5.51$5.49
-0.36%		$5.67$5.40883,610 shs$1.46 billion
04/02/2024$5.68$5.51
-2.99%		$5.84$5.471.04 million shs$1.28 billion
04/01/2024$6.38$5.68
-10.97%		$6.31$5.582.40 million shs$1.32 billion
03/29/2024$6.38$6.38$6.44$6.19695,033 shs$1.48 billion
03/28/2024$6.24$6.38
+2.24%		$6.44$6.19695,027 shs$1.48 billion
03/27/2024$6.17$6.24
+1.13%		$6.30$6.04412,935 shs$1.45 billion
03/26/2024$6.33$6.17
-2.53%		$6.45$6.16537,360 shs$1.43 billion
03/25/2024$6.32$6.33
+0.16%		$6.60$6.31610,749 shs$1.47 billion
03/22/2024$6.25$6.32
+1.12%		$6.37$6.19513,749 shs$1.47 billion
03/21/2024$6.55$6.25
-4.58%		$6.60$6.23684,069 shs$1.45 billion
03/20/2024$6.20$6.55
+5.65%		$6.63$6.131.73 million shs$1.52 billion
03/19/2024$6.21$6.20
-0.08%		$6.28$6.041.26 million shs$1.44 billion
03/18/2024$5.82$6.21
+6.62%		$6.26$5.801.26 million shs$1.44 billion
03/15/2024$5.70$5.82
+2.11%		$5.87$5.532.01 million shs$1.35 billion
03/14/2024$5.48$5.70
+4.01%		$6.26$5.372.95 million shs$1.32 billion
03/13/2024$5.39$5.48
+1.67%		$5.50$5.311.10 million shs$1.27 billion
03/12/2024$5.41$5.39
-0.37%		$5.57$5.301.50 million shs$1.25 billion
03/11/2024$5.71$5.41
-5.25%		$5.84$5.36904,446 shs$1.26 billion

Related Companies:
This page (NASDAQ:AUTL) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored