Free Trial

Relay Therapeutics (RLAY) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free RLAY Stock Alerts
$7.90
+0.63 (+8.67%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Relay Therapeutics Stock Price Performance

5 Day
Performance
+7.63%
1 Month
Performance
+23.05%
3 Month
Performance
-23.45%
6 Month
Performance
-15.69%
Year-To-Date
Performance
-28.25%
1 Year
Performance
-26.51%
Receive RLAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relay Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RLAY Stock Chart for Monday, June, 10, 2024

RLAY Chart by TradingView

Relay Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.27$7.90
+8.67%		$8.01$6.991.94 million shs$1.05 billion
06/06/2024$7.34$7.27
-0.95%		$7.87$7.251.63 million shs$965.02 million
06/05/2024$7.04$7.34
+4.26%		$7.36$6.921.19 million shs$974.31 million
06/04/2024$6.79$7.04
+3.68%		$7.07$6.561.15 million shs$934.49 million
06/03/2024$6.41$6.79
+5.93%		$7.24$6.471.77 million shs$901.32 million
05/31/2024$6.30$6.41
+1.75%		$6.58$6.211.22 million shs$850.86 million
05/30/2024$6.19$6.30
+1.78%		$6.37$6.18933,306 shs$836.28 million
05/29/2024$6.77$6.19
-8.57%		$6.62$6.141.34 million shs$821.66 million
05/28/2024$6.82$6.77
-0.73%		$6.97$6.571.32 million shs$898.65 million
05/27/2024$6.82$6.82$7.08$6.74653,500 shs$905.29 million
05/24/2024$6.98$6.82
-2.29%		$7.08$6.74653,481 shs$905.29 million
05/23/2024$7.53$6.98
-7.30%		$7.64$6.961.33 million shs$926.53 million
05/22/2024$7.56$7.53
-0.40%		$7.83$7.301.28 million shs$999.53 million
05/21/2024$6.78$7.56
+11.50%		$7.59$6.711.44 million shs$1.00 billion
05/20/2024$6.64$6.78
+2.11%		$6.81$6.362.34 million shs$899.99 million
05/17/2024$6.51$6.64
+2.00%		$6.71$6.331.51 million shs$881.39 million
05/16/2024$6.80$6.51
-4.19%		$6.82$6.471.33 million shs$864.15 million
05/15/2024$6.36$6.80
+6.84%		$6.95$6.492.13 million shs$901.98 million
05/14/2024$6.42$6.36
-0.93%		$6.84$6.24834,513 shs$844.23 million
05/13/2024$6.42$6.42$6.76$6.361.17 million shs$852.19 million
05/10/2024$6.31$6.42
+1.74%		$6.85$6.221.41 million shs$852.20 million
05/09/2024$6.51$6.31
-3.07%		$6.65$6.291.02 million shs$837.59 million
05/08/2024$6.74$6.51
-3.41%		$6.65$6.35979,691 shs$864.14 million
05/07/2024$7.06$6.74
-4.53%		$7.20$6.611.31 million shs$894.67 million
05/06/2024$7.04$7.06
+0.28%		$7.12$6.88629,416 shs$937.14 million
05/03/2024$7.08$7.04
-0.56%		$8.71$6.791.17 million shs$931.67 million
05/02/2024$6.66$7.08
+6.31%		$7.16$6.62760,686 shs$936.97 million
05/01/2024$6.52$6.66
+2.15%		$6.97$6.491.46 million shs$881.38 million
04/30/2024$6.59$6.52
-1.06%		$6.73$6.40911,073 shs$862.82 million
04/29/2024$6.37$6.59
+3.45%		$6.77$6.35979,096 shs$872.12 million
04/26/2024$6.16$6.37
+3.49%		$6.51$6.01769,750 shs$843.01 million
04/25/2024$6.35$6.16
-3.07%		$6.21$5.821.39 million shs$807.41 million
04/24/2024$5.90$6.35
+7.63%		$6.43$5.711.71 million shs$832.99 million
04/23/2024$5.95$5.90
-0.84%		$6.01$5.86798,888 shs$773.96 million
04/22/2024$5.96$5.95
-0.17%		$6.07$5.781.06 million shs$780.52 million
04/19/2024$6.11$5.96
-2.45%		$6.34$5.922.37 million shs$781.83 million
04/18/2024$6.21$6.11
-1.61%		$6.40$5.952.90 million shs$801.51 million
04/17/2024$6.74$6.21
-7.86%		$6.77$6.201.91 million shs$814.63 million
04/16/2024$6.83$6.74
-1.32%		$7.00$6.621.19 million shs$884.15 million
04/15/2024$7.03$6.83
-2.84%		$7.16$6.70715,040 shs$895.96 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$7.13$7.03
-1.40%		$7.18$6.98888,820 shs$922.20 million
04/11/2024$6.90$7.13
+3.33%		$7.15$6.79774,135 shs$935.31 million
04/10/2024$7.31$6.90
-5.61%		$7.05$6.81981,396 shs$905.14 million
04/09/2024$7.19$7.31
+1.67%		$7.38$7.12670,335 shs$958.93 million
04/08/2024$6.90$7.19
+4.20%		$7.22$6.79978,170 shs$943.18 million
04/05/2024$6.96$6.90
-0.86%		$7.22$6.751.46 million shs$905.14 million
04/04/2024$7.14$6.96
-2.52%		$7.36$6.951.56 million shs$913.01 million
04/03/2024$7.60$7.14
-6.05%		$7.53$7.051.89 million shs$936.63 million
04/02/2024$8.02$7.60
-5.24%		$7.81$7.53862,960 shs$996.97 million
04/01/2024$8.30$8.02
-3.37%		$8.27$7.92782,934 shs$1.05 billion
03/29/2024$8.30$8.30$8.43$7.99679,764 shs$1.09 billion
03/28/2024$8.16$8.30
+1.72%		$8.43$7.99679,764 shs$1.09 billion
03/27/2024$7.57$8.16
+7.79%		$8.21$7.571.03 million shs$1.07 billion
03/26/2024$7.53$7.57
+0.53%		$7.83$7.501.74 million shs$993.03 million
03/25/2024$7.79$7.53
-3.34%		$8.01$7.501.11 million shs$987.79 million
03/22/2024$8.01$7.79
-2.75%		$8.05$7.77832,212 shs$1.02 billion
03/21/2024$7.99$8.01
+0.25%		$8.31$7.991.18 million shs$1.05 billion
03/20/2024$7.79$7.99
+2.57%		$8.07$7.642.00 million shs$1.05 billion
03/19/2024$7.50$7.79
+3.87%		$7.90$7.411.43 million shs$1.02 billion
03/18/2024$7.95$7.50
-5.66%		$7.91$7.411.61 million shs$983.85 million
03/15/2024$8.17$7.95
-2.69%		$8.22$7.883.75 million shs$1.04 billion
03/14/2024$9.14$8.17
-10.61%		$9.12$8.011.20 million shs$1.07 billion
03/13/2024$9.35$9.14
-2.25%		$9.59$9.10994,488 shs$1.20 billion
03/12/2024$9.50$9.35
-1.58%		$9.71$9.27710,621 shs$1.23 billion
03/11/2024$10.32$9.50
-7.95%		$10.51$9.451.38 million shs$1.25 billion

Related Companies:
This page (NASDAQ:RLAY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored